17996 周福麥銀六五購Ａ (認購證)
按盤價 
0.059 -0.016 (-21.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.075 | 14.260 | 5,184,000 | 224,000 | 0.560 | 2,592,000 | 0.082 | 2,592,000 | 0.081 |
| 20/02/2026 | 0.079 | 14.280 | 4,882,000 | 224,000 | 0.560 | 2,448,000 | 0.080 | 2,432,000 | 0.080 |
| 16/02/2026 | 0.080 | 14.180 | 3,308,000 | 240,000 | 0.600 | 1,646,000 | 0.075 | 1,654,000 | 0.074 |
| 13/02/2026 | 0.074 | 13.910 | 8,920,000 | 232,000 | 0.580 | 4,460,000 | 0.082 | 4,460,000 | 0.083 |
| 12/02/2026 | 0.094 | 14.470 | 14,200,000 | 232,000 | 0.580 | 7,100,000 | 0.096 | 7,100,000 | 0.096 |
| 11/02/2026 | 0.099 | 14.650 | 7,416,000 | 232,000 | 0.580 | 3,698,000 | 0.101 | 3,708,000 | 0.100 |
| 10/02/2026 | 0.094 | 14.470 | 11,274,000 | 222,000 | 0.555 | 5,842,000 | 0.094 | 5,432,000 | 0.094 |
| 09/02/2026 | 0.091 | 14.400 | 9,392,000 | 632,000 | 1.580 | 4,486,000 | 0.092 | 4,906,000 | 0.091 |
| 06/02/2026 | 0.085 | 14.000 | 11,240,000 | 212,000 | 0.530 | 5,622,000 | 0.084 | 5,618,000 | 0.083 |
| 05/02/2026 | 0.082 | 13.930 | 22,328,000 | 216,000 | 0.540 | 11,158,000 | 0.085 | 11,160,000 | 0.085 |
| 04/02/2026 | 0.094 | 14.240 | 12,520,000 | 214,000 | 0.535 | 6,256,000 | 0.096 | 6,260,000 | 0.095 |
| 03/02/2026 | 0.082 | 14.040 | 6,258,000 | 210,000 | 0.525 | 3,124,000 | 0.080 | 3,122,000 | 0.079 |
| 02/02/2026 | 0.080 | 13.840 | 19,914,000 | 212,000 | 0.530 | 9,946,000 | 0.082 | 9,956,000 | 0.082 |
| 30/01/2026 | 0.105 | 14.400 | 26,972,000 | 202,000 | 0.505 | 13,408,000 | 0.116 | 13,564,000 | 0.116 |
| 29/01/2026 | 0.146 | 15.440 | 8,754,000 | 46,000 | 0.115 | 4,824,000 | 0.140 | 3,920,000 | 0.139 |
| 28/01/2026 | 0.129 | 15.120 | 4,310,000 | 950,000 | 2.375 | 1,700,000 | 0.132 | 2,610,000 | 0.131 |
| 27/01/2026 | 0.128 | 14.720 | 6,732,000 | 40,000 | 0.100 | 3,372,000 | 0.120 | 3,200,000 | 0.119 |
| 26/01/2026 | 0.117 | 14.410 | 3,380,000 | 212,000 | 0.530 | 1,690,000 | 0.112 | 1,690,000 | 0.111 |
| 23/01/2026 | 0.105 | 14.010 | 6,908,000 | 212,000 | 0.530 | 3,374,000 | 0.111 | 3,534,000 | 0.110 |
| 22/01/2026 | 0.109 | 14.120 | 17,088,000 | 52,000 | 0.130 | 8,534,000 | 0.106 | 8,554,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
