17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.900 +0.040 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.860 | 13.500 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.860 | 13.510 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.860 | 13.410 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.890 | 13.700 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.830 | 13.390 | 10,000 | 10,000 | 0.010 | 10,000 | 0.700 | ||
| 10/02/2026 | 0.710 | 12.800 | 0 | 20,000 | 0.030 | ||||
| 09/02/2026 | 0.690 | 12.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.690 | ||
| 06/02/2026 | 0.620 | 12.300 | 10,000 | 30,000 | 0.040 | 10,000 | 0.620 | ||
| 05/02/2026 | 0.620 | 12.340 | 1,330,000 | 40,000 | 0.060 | 1,300,000 | 0.579 | ||
| 04/02/2026 | 0.640 | 12.440 | 3,660,000 | 1,340,000 | 1.910 | 1,150,000 | 0.607 | 2,470,000 | 0.623 |
| 03/02/2026 | 0.435 | 11.250 | 0 | 20,000 | 0.030 | ||||
| 02/02/2026 | 0.410 | 11.110 | 460,000 | 20,000 | 0.030 | 330,000 | 0.416 | 130,000 | 0.427 |
| 30/01/2026 | 0.470 | 11.410 | 320,000 | 220,000 | 0.310 | 160,000 | 0.465 | 160,000 | 0.465 |
| 29/01/2026 | 0.500 | 11.630 | 180,000 | 220,000 | 0.310 | 90,000 | 0.512 | 90,000 | 0.512 |
| 28/01/2026 | 0.480 | 11.520 | 0 | 220,000 | 0.310 | ||||
| 27/01/2026 | 0.405 | 11.050 | 80,000 | 220,000 | 0.310 | 30,000 | 0.455 | 50,000 | 0.450 |
| 26/01/2026 | 0.465 | 11.390 | 80,000 | 200,000 | 0.290 | 40,000 | 0.460 | 40,000 | 0.441 |
| 23/01/2026 | 0.425 | 11.120 | 140,000 | 200,000 | 0.290 | 70,000 | 0.422 | 70,000 | 0.421 |
| 22/01/2026 | 0.420 | 11.100 | 0 | 200,000 | 0.290 | ||||
| 21/01/2026 | 0.400 | 10.930 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
