17896 中壽法興六七購Ｂ (認購證)
按盤價 
0.650 +0.090 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.650 | 28.620 | 0 | ||||||
| 29/04/2026 | 0.560 | 27.400 | 20,000 | 560,000 | 0.560 | ||||
| 28/04/2026 | 0.430 | 26.060 | 90,000 | 560,000 | 0.560 | 80,000 | 0.410 | 10,000 | 0.430 |
| 27/04/2026 | 0.510 | 26.740 | 0 | 630,000 | 0.630 | ||||
| 24/04/2026 | 0.520 | 27.160 | 0 | 630,000 | 0.630 | ||||
| 23/04/2026 | 0.520 | 26.800 | 50,000 | 630,000 | 0.630 | 50,000 | 0.520 | ||
| 22/04/2026 | 0.550 | 27.280 | 10,000 | 680,000 | 0.680 | 10,000 | 0.550 | ||
| 21/04/2026 | 0.560 | 27.520 | 20,000 | 690,000 | 0.690 | 20,000 | 0.550 | ||
| 20/04/2026 | 0.570 | 27.620 | 40,000 | 710,000 | 0.710 | 20,000 | 0.560 | ||
| 17/04/2026 | 0.600 | 27.740 | 70,000 | 730,000 | 0.730 | 20,000 | 0.600 | ||
| 16/04/2026 | 0.620 | 28.060 | 10,000 | 750,000 | 0.750 | ||||
| 15/04/2026 | 0.590 | 27.420 | 10,000 | 750,000 | 0.750 | ||||
| 14/04/2026 | 0.590 | 27.500 | 30,000 | 750,000 | 0.750 | 30,000 | 0.590 | ||
| 13/04/2026 | 0.550 | 27.060 | 40,000 | 720,000 | 0.720 | ||||
| 10/04/2026 | 0.580 | 27.160 | 10,000 | 720,000 | 0.720 | ||||
| 09/04/2026 | 0.490 | 26.320 | 0 | 720,000 | 0.720 | ||||
| 08/04/2026 | 0.490 | 26.260 | 200,000 | 720,000 | 0.720 | ||||
| 02/04/2026 | 0.420 | 25.000 | 0 | 720,000 | 0.720 | ||||
| 01/04/2026 | 0.430 | 25.200 | 310,000 | 720,000 | 0.720 | 100,000 | 0.430 | ||
| 31/03/2026 | 0.380 | 24.600 | 150,000 | 620,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
