17839 新地華泰六六購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 115.200 | 0 | 325,000 | 0.433 | ||||
| 10/06/2026 | 0.053 | 116.200 | 0 | 325,000 | 0.433 | ||||
| 09/06/2026 | 0.066 | 117.200 | 2,175,000 | 325,000 | 0.433 | 2,175,000 | 0.068 | ||
| 08/06/2026 | 0.085 | 118.800 | 0 | 2,500,000 | 3.333 | ||||
| 05/06/2026 | 0.118 | 120.900 | 0 | 2,500,000 | 3.333 | ||||
| 04/06/2026 | 0.172 | 123.700 | 0 | 2,500,000 | 3.333 | ||||
| 03/06/2026 | 0.177 | 124.200 | 1,850,000 | 2,500,000 | 3.333 | 1,850,000 | 0.203 | ||
| 02/06/2026 | 0.236 | 127.900 | 5,225,000 | 650,000 | 0.867 | 2,700,000 | 0.224 | 2,525,000 | 0.227 |
| 01/06/2026 | 0.290 | 130.000 | 0 | 825,000 | 1.100 | ||||
| 29/05/2026 | 0.305 | 131.700 | 0 | 825,000 | 1.100 | ||||
| 28/05/2026 | 0.295 | 130.400 | 0 | 825,000 | 1.100 | ||||
| 27/05/2026 | 0.330 | 132.100 | 0 | 825,000 | 1.100 | ||||
| 26/05/2026 | 0.395 | 135.100 | 0 | 825,000 | 1.100 | ||||
| 22/05/2026 | 0.455 | 138.600 | 0 | 825,000 | 1.100 | ||||
| 21/05/2026 | 0.430 | 137.500 | 0 | 825,000 | 1.100 | ||||
| 20/05/2026 | 0.415 | 137.100 | 0 | 825,000 | 1.100 | ||||
| 19/05/2026 | 0.410 | 135.900 | 0 | 825,000 | 1.100 | ||||
| 18/05/2026 | 0.430 | 136.700 | 0 | 825,000 | 1.100 | ||||
| 15/05/2026 | 0.550 | 142.600 | 0 | 825,000 | 1.100 | ||||
| 14/05/2026 | 0.550 | 143.300 | 0 | 825,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
