17728 建滔麥銀六八購Ａ (認購證)
按盤價 
1.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 1.470 | 62.750 | 5,000 | 3,500,000 | 8.750 | 5,000 | 1.470 | ||
| 02/06/2026 | 1.320 | 60.350 | 0 | 3,495,000 | 8.737 | ||||
| 01/06/2026 | 1.320 | 60.900 | 650,000 | 3,495,000 | 8.737 | 100,000 | 1.320 | 520,000 | 1.407 |
| 29/05/2026 | 1.730 | 65.750 | 50,000 | 3,075,000 | 7.688 | 30,000 | 1.780 | ||
| 28/05/2026 | 1.510 | 65.550 | 95,000 | 3,105,000 | 7.762 | 95,000 | 1.484 | ||
| 27/05/2026 | 1.200 | 61.450 | 140,000 | 3,200,000 | 8.000 | 105,000 | 1.120 | ||
| 26/05/2026 | 1.200 | 61.000 | 565,000 | 3,305,000 | 8.263 | 430,000 | 1.074 | ||
| 22/05/2026 | 0.910 | 58.300 | 2,005,000 | 3,735,000 | 9.338 | 2,005,000 | 0.795 | ||
| 21/05/2026 | 0.690 | 54.450 | 0 | 5,740,000 | 14.350 | ||||
| 20/05/2026 | 0.690 | 55.200 | 0 | 5,740,000 | 14.350 | ||||
| 19/05/2026 | 0.670 | 54.500 | 10,000 | 5,740,000 | 14.350 | 5,000 | 0.490 | ||
| 18/05/2026 | 0.700 | 53.850 | 600,000 | 5,735,000 | 14.338 | 600,000 | 0.708 | ||
| 15/05/2026 | 0.730 | 54.000 | 0 | 6,335,000 | 15.837 | ||||
| 14/05/2026 | 0.820 | 54.650 | 5,000 | 6,335,000 | 15.837 | ||||
| 13/05/2026 | 0.920 | 57.700 | 115,000 | 6,335,000 | 15.837 | 115,000 | 0.883 | ||
| 12/05/2026 | 0.820 | 56.000 | 10,000 | 6,450,000 | 16.125 | ||||
| 11/05/2026 | 0.840 | 55.850 | 225,000 | 6,450,000 | 16.125 | 195,000 | 0.763 | 20,000 | 0.663 |
| 08/05/2026 | 0.600 | 51.850 | 555,000 | 6,625,000 | 16.562 | 460,000 | 0.531 | 85,000 | 0.499 |
| 07/05/2026 | 0.445 | 48.620 | 165,000 | 7,000,000 | 17.500 | 160,000 | 0.445 | 5,000 | 0.465 |
| 06/05/2026 | 0.340 | 46.080 | 3,080,000 | 7,155,000 | 17.888 | 2,225,000 | 0.353 | 355,000 | 0.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
