17553 康方信證六七購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 135.500 | 200,000 | 2,400,000 | 6.000 | 200,000 | 0.063 | ||
| 08/04/2026 | 0.065 | 137.500 | 980,000 | 2,600,000 | 6.500 | 390,000 | 0.065 | 590,000 | 0.062 |
| 02/04/2026 | 0.074 | 140.500 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.074 | ||
| 01/04/2026 | 0.074 | 139.200 | 10,000 | 2,500,000 | 6.250 | 10,000 | 0.075 | ||
| 31/03/2026 | 0.057 | 130.200 | 100,000 | 2,510,000 | 6.280 | 100,000 | 0.058 | ||
| 30/03/2026 | 0.065 | 133.100 | 20,000 | 2,410,000 | 6.030 | 20,000 | 0.065 | ||
| 27/03/2026 | 0.049 | 126.400 | 0 | 2,430,000 | 6.080 | ||||
| 26/03/2026 | 0.047 | 123.700 | 80,000 | 2,430,000 | 6.080 | 80,000 | 0.049 | ||
| 25/03/2026 | 0.043 | 121.800 | 0 | 2,510,000 | 6.280 | ||||
| 24/03/2026 | 0.042 | 120.000 | 0 | 2,510,000 | 6.280 | ||||
| 23/03/2026 | 0.031 | 112.100 | 10,000 | 2,510,000 | 6.280 | 10,000 | 0.029 | ||
| 20/03/2026 | 0.038 | 115.600 | 0 | 2,520,000 | 6.300 | ||||
| 19/03/2026 | 0.043 | 117.300 | 0 | 2,520,000 | 6.300 | ||||
| 18/03/2026 | 0.047 | 120.100 | 0 | 2,520,000 | 6.300 | ||||
| 17/03/2026 | 0.042 | 117.500 | 0 | 2,520,000 | 6.300 | ||||
| 16/03/2026 | 0.042 | 116.600 | 10,000 | 2,520,000 | 6.300 | 10,000 | 0.042 | ||
| 13/03/2026 | 0.034 | 110.200 | 0 | 2,530,000 | 6.330 | ||||
| 12/03/2026 | 0.037 | 111.100 | 0 | 2,530,000 | 6.330 | ||||
| 11/03/2026 | 0.043 | 114.900 | 0 | 2,530,000 | 6.330 | ||||
| 10/03/2026 | 0.043 | 115.000 | 0 | 2,530,000 | 6.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
