17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.850 | 13.510 | 0 | 150,000 | 0.300 | ||||
| 13/02/2026 | 0.850 | 13.410 | 0 | 150,000 | 0.300 | ||||
| 12/02/2026 | 0.880 | 13.700 | 0 | 150,000 | 0.300 | ||||
| 11/02/2026 | 0.810 | 13.390 | 0 | 150,000 | 0.300 | ||||
| 10/02/2026 | 0.710 | 12.800 | 0 | 150,000 | 0.300 | ||||
| 09/02/2026 | 0.690 | 12.700 | 0 | 150,000 | 0.300 | ||||
| 06/02/2026 | 0.620 | 12.300 | 0 | 150,000 | 0.300 | ||||
| 05/02/2026 | 0.620 | 12.340 | 0 | 150,000 | 0.300 | ||||
| 04/02/2026 | 0.620 | 12.440 | 0 | 150,000 | 0.300 | ||||
| 03/02/2026 | 0.415 | 11.250 | 0 | 150,000 | 0.300 | ||||
| 02/02/2026 | 0.405 | 11.110 | 60,000 | 150,000 | 0.300 | 60,000 | 0.405 | ||
| 30/01/2026 | 0.450 | 11.410 | 10,000 | 210,000 | 0.420 | ||||
| 29/01/2026 | 0.475 | 11.630 | 0 | 210,000 | 0.420 | ||||
| 28/01/2026 | 0.460 | 11.520 | 100,000 | 210,000 | 0.420 | 50,000 | 0.405 | ||
| 27/01/2026 | 0.410 | 11.050 | 0 | 260,000 | 0.520 | ||||
| 26/01/2026 | 0.440 | 11.390 | 0 | 260,000 | 0.520 | ||||
| 23/01/2026 | 0.400 | 11.120 | 0 | 260,000 | 0.520 | ||||
| 22/01/2026 | 0.395 | 11.100 | 0 | 260,000 | 0.520 | ||||
| 21/01/2026 | 0.385 | 10.930 | 0 | 260,000 | 0.520 | ||||
| 20/01/2026 | 0.410 | 11.170 | 0 | 260,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
