17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.015 | 53.050 | 1,000,000 | 21,380,000 | 30.540 | 980,000 | 0.015 | ||
| 24/03/2026 | 0.015 | 52.800 | 590,000 | 20,400,000 | 29.140 | 500,000 | 0.015 | ||
| 23/03/2026 | 0.012 | 51.700 | 120,000 | 19,900,000 | 28.430 | ||||
| 20/03/2026 | 0.013 | 53.800 | 555,000 | 19,900,000 | 28.430 | 345,000 | 0.014 | ||
| 19/03/2026 | 0.017 | 55.350 | 2,965,000 | 20,245,000 | 28.920 | 2,625,000 | 0.017 | ||
| 18/03/2026 | 0.025 | 59.000 | 2,405,000 | 22,870,000 | 32.670 | 775,000 | 0.023 | 1,450,000 | 0.023 |
| 17/03/2026 | 0.027 | 59.850 | 3,515,000 | 22,195,000 | 31.710 | 1,810,000 | 0.030 | 1,320,000 | 0.031 |
| 16/03/2026 | 0.028 | 60.000 | 1,365,000 | 22,685,000 | 32.410 | 200,000 | 0.026 | 315,000 | 0.026 |
| 13/03/2026 | 0.025 | 59.150 | 4,525,000 | 22,570,000 | 32.240 | 1,995,000 | 0.027 | 2,145,000 | 0.027 |
| 12/03/2026 | 0.029 | 60.200 | 6,875,000 | 22,420,000 | 32.030 | 2,220,000 | 0.027 | 4,505,000 | 0.027 |
| 11/03/2026 | 0.031 | 60.850 | 3,150,000 | 20,135,000 | 28.760 | 2,930,000 | 0.034 | 50,000 | 0.033 |
| 10/03/2026 | 0.033 | 61.400 | 4,770,000 | 23,015,000 | 32.880 | 705,000 | 0.034 | 3,465,000 | 0.034 |
| 09/03/2026 | 0.031 | 60.550 | 1,005,000 | 20,255,000 | 28.940 | 290,000 | 0.031 | 560,000 | 0.033 |
| 06/03/2026 | 0.035 | 61.450 | 1,470,000 | 19,985,000 | 28.550 | 140,000 | 0.035 | 865,000 | 0.035 |
| 05/03/2026 | 0.032 | 59.600 | 1,050,000 | 19,260,000 | 27.510 | 485,000 | 0.034 | 415,000 | 0.036 |
| 04/03/2026 | 0.033 | 59.550 | 5,615,000 | 19,330,000 | 27.610 | 2,120,000 | 0.030 | 2,170,000 | 0.030 |
| 03/03/2026 | 0.033 | 60.250 | 425,000 | 19,280,000 | 27.540 | 315,000 | 0.035 | ||
| 02/03/2026 | 0.034 | 60.750 | 4,040,000 | 19,595,000 | 27.990 | 1,650,000 | 0.034 | 1,315,000 | 0.034 |
| 27/02/2026 | 0.045 | 62.850 | 4,800,000 | 19,930,000 | 28.470 | 1,210,000 | 0.043 | 1,935,000 | 0.045 |
| 26/02/2026 | 0.048 | 63.600 | 3,335,000 | 19,205,000 | 27.440 | 1,980,000 | 0.051 | 470,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
