17366 平安摩利八六購Ａ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.395 | 65.000 | 0 | 4,800,000 | 2.412 | ||||
| 11/05/2026 | 0.395 | 65.050 | 0 | 4,800,000 | 2.412 | ||||
| 08/05/2026 | 0.405 | 65.600 | 0 | 4,800,000 | 2.412 | ||||
| 07/05/2026 | 0.410 | 66.000 | 250,000 | 4,800,000 | 2.412 | 250,000 | 0.410 | ||
| 06/05/2026 | 0.380 | 64.200 | 150,000 | 4,550,000 | 2.286 | 150,000 | 0.377 | ||
| 05/05/2026 | 0.365 | 63.500 | 0 | 4,400,000 | 2.211 | ||||
| 04/05/2026 | 0.365 | 63.250 | 25,000 | 4,400,000 | 2.211 | 25,000 | 0.365 | ||
| 30/04/2026 | 0.365 | 63.000 | 50,000 | 4,425,000 | 2.224 | 50,000 | 0.370 | ||
| 29/04/2026 | 0.360 | 63.700 | 75,000 | 4,375,000 | 2.198 | 25,000 | 0.355 | ||
| 28/04/2026 | 0.320 | 60.050 | 0 | 4,400,000 | 2.211 | ||||
| 27/04/2026 | 0.330 | 60.900 | 200,000 | 4,400,000 | 2.211 | 200,000 | 0.330 | ||
| 24/04/2026 | 0.335 | 60.950 | 50,000 | 4,200,000 | 2.111 | 50,000 | 0.335 | ||
| 23/04/2026 | 0.330 | 60.700 | 0 | 4,150,000 | 2.085 | ||||
| 22/04/2026 | 0.330 | 61.300 | 0 | 4,150,000 | 2.085 | ||||
| 21/04/2026 | 0.330 | 61.450 | 0 | 4,150,000 | 2.085 | ||||
| 20/04/2026 | 0.330 | 61.500 | 100,000 | 4,150,000 | 2.085 | ||||
| 17/04/2026 | 0.330 | 60.600 | 0 | 4,150,000 | 2.085 | ||||
| 16/04/2026 | 0.355 | 62.650 | 50,000 | 4,150,000 | 2.085 | 50,000 | 0.355 | ||
| 15/04/2026 | 0.360 | 62.550 | 25,000 | 4,100,000 | 2.060 | 25,000 | 0.365 | ||
| 14/04/2026 | 0.355 | 63.250 | 75,000 | 4,075,000 | 2.048 | 25,000 | 0.355 | 50,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
