17226 中芯法興六六購Ａ (認購證)
按盤價 
0.485 +0.050 (+11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.435 | 67.700 | 2,500 | 17,500 | 0.009 | 2,500 | 0.445 | ||
| 16/02/2026 | 0.475 | 69.900 | 0 | 15,000 | 0.008 | ||||
| 13/02/2026 | 0.475 | 70.350 | 0 | 15,000 | 0.008 | ||||
| 12/02/2026 | 0.470 | 69.800 | 0 | 15,000 | 0.008 | ||||
| 11/02/2026 | 0.460 | 70.000 | 45,000 | 15,000 | 0.008 | 22,500 | 0.460 | 22,500 | 0.455 |
| 10/02/2026 | 0.500 | 71.550 | 0 | 15,000 | 0.008 | ||||
| 09/02/2026 | 0.495 | 70.350 | 2,500 | 15,000 | 0.008 | 2,500 | 0.495 | ||
| 06/02/2026 | 0.430 | 67.600 | 0 | 12,500 | 0.006 | ||||
| 05/02/2026 | 0.430 | 67.450 | 0 | 12,500 | 0.006 | ||||
| 04/02/2026 | 0.455 | 68.750 | 0 | 12,500 | 0.006 | ||||
| 03/02/2026 | 0.490 | 70.450 | 0 | 12,500 | 0.006 | ||||
| 02/02/2026 | 0.530 | 72.200 | 0 | 12,500 | 0.006 | ||||
| 30/01/2026 | 0.600 | 75.400 | 0 | 12,500 | 0.006 | ||||
| 29/01/2026 | 0.610 | 77.250 | 10,000 | 12,500 | 0.006 | 2,500 | 0.610 | 7,500 | 0.640 |
| 28/01/2026 | 0.650 | 79.300 | 0 | 7,500 | 0.004 | ||||
| 27/01/2026 | 0.600 | 76.600 | 2,500 | 7,500 | 0.004 | 2,500 | 0.600 | ||
| 26/01/2026 | 0.590 | 75.550 | 0 | 10,000 | 0.005 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 10,000 | 0.005 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 10,000 | 0.005 | ||||
| 21/01/2026 | 0.610 | 77.250 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
