16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 35.140 | 0 | |||||||
| 17/03/2026 | 35.360 | 0 | 1,700,000 | 0.680 | 300,000 | 0.082 | |||
| 16/03/2026 | 35.200 | 0 | 1,400,000 | 0.560 | 40,000 | 0.103 | |||
| 13/03/2026 | 33.320 | 0 | 1,440,000 | 0.576 | 400,000 | 0.122 | |||
| 12/03/2026 | 33.300 | 0 | 1,040,000 | 0.416 | 40,000 | 0.116 | |||
| 11/03/2026 | 33.340 | 0 | 1,080,000 | 0.432 | 1,240,000 | 0.117 | 40,000 | 0.114 | |
| 10/03/2026 | 33.620 | 0 | 2,280,000 | 0.912 | |||||
| 09/03/2026 | 33.680 | 0 | 2,280,000 | 0.912 | 30,000 | 0.116 | |||
| 06/03/2026 | 33.420 | 0 | 2,310,000 | 0.924 | |||||
| 05/03/2026 | 32.200 | 0 | 2,310,000 | 0.924 | |||||
| 04/03/2026 | 32.000 | 0 | 2,310,000 | 0.924 | |||||
| 03/03/2026 | 31.580 | 0 | 2,310,000 | 0.924 | 1,990,000 | 0.130 | |||
| 02/03/2026 | 33.140 | 0 | 4,300,000 | 1.720 | 490,000 | 0.121 | |||
| 27/02/2026 | 34.900 | 0 | 4,790,000 | 1.916 | 3,940,000 | 0.100 | 3,130,000 | 0.099 | |
| 26/02/2026 | 35.180 | 0 | 5,600,000 | 2.240 | 23,280,000 | 0.091 | 23,870,000 | 0.090 | |
| 25/02/2026 | 35.600 | 0 | 5,010,000 | 2.004 | 18,260,000 | 0.093 | 17,880,000 | 0.092 | |
| 24/02/2026 | 35.740 | 0 | 5,390,000 | 2.156 | 22,180,000 | 0.089 | 21,610,000 | 0.089 | |
| 23/02/2026 | 36.560 | 0 | 5,960,000 | 2.384 | 38,330,000 | 0.087 | 40,080,000 | 0.086 | |
| 20/02/2026 | 35.360 | 0 | 4,210,000 | 1.684 | 4,800,000 | 0.095 | 2,570,000 | 0.096 | |
| 16/02/2026 | 36.660 | 0 | 6,440,000 | 2.576 | 1,430,000 | 0.090 | 1,860,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
