15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.166 +0.016 (+10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.150 | 37.260 | 0 | 5,555,500 | 13.890 | ||||
| 28/01/2026 | 0.158 | 38.140 | 0 | 5,555,500 | 13.890 | ||||
| 27/01/2026 | 0.140 | 36.680 | 0 | 5,555,500 | 13.890 | ||||
| 26/01/2026 | 0.136 | 36.020 | 0 | 5,555,500 | 13.890 | ||||
| 23/01/2026 | 0.152 | 37.440 | 0 | 5,555,500 | 13.890 | ||||
| 22/01/2026 | 0.146 | 37.040 | 0 | 5,555,500 | 13.890 | ||||
| 21/01/2026 | 0.141 | 36.220 | 0 | 5,555,500 | 13.890 | ||||
| 20/01/2026 | 0.147 | 36.580 | 0 | 5,555,500 | 13.890 | ||||
| 19/01/2026 | 0.149 | 36.740 | 21,500 | 5,555,500 | 13.890 | 21,500 | 0.152 | ||
| 16/01/2026 | 0.145 | 36.640 | 0 | 5,577,000 | 13.940 | ||||
| 15/01/2026 | 0.143 | 36.080 | 0 | 5,577,000 | 13.940 | ||||
| 14/01/2026 | 0.147 | 36.540 | 36,500 | 5,577,000 | 13.940 | 36,500 | 0.147 | ||
| 13/01/2026 | 0.161 | 37.720 | 0 | 5,613,500 | 14.030 | ||||
| 12/01/2026 | 0.158 | 37.560 | 0 | 5,613,500 | 14.030 | ||||
| 09/01/2026 | 0.158 | 37.160 | 50,000 | 5,613,500 | 14.030 | 50,000 | 0.158 | ||
| 08/01/2026 | 0.165 | 37.620 | 58,000 | 5,563,500 | 13.910 | 58,000 | 0.165 | ||
| 07/01/2026 | 0.163 | 37.580 | 10,000 | 5,505,500 | 13.760 | 10,000 | 0.162 | ||
| 06/01/2026 | 0.183 | 38.880 | 400,000 | 5,515,500 | 13.790 | 200,000 | 0.179 | 200,000 | 0.171 |
| 05/01/2026 | 0.185 | 38.860 | 0 | 5,515,500 | 13.790 | ||||
| 02/01/2026 | 0.217 | 41.320 | 0 | 5,515,500 | 13.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
