15276 小米中銀六四購Ｄ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 39.300 | 20,000 | 16,856,000 | 24.080 | ||||
| 30/12/2025 | 0.052 | 39.360 | 1,804,000 | 16,856,000 | 24.080 | 1,392,000 | 0.049 | ||
| 29/12/2025 | 0.046 | 38.580 | 8,406,000 | 18,248,000 | 26.069 | 4,610,000 | 0.050 | 3,000,000 | 0.037 |
| 24/12/2025 | 0.048 | 39.220 | 2,190,000 | 19,858,000 | 28.369 | 1,338,000 | 0.050 | 222,000 | 0.049 |
| 23/12/2025 | 0.049 | 39.200 | 12,776,000 | 20,974,000 | 29.963 | 4,538,000 | 0.051 | 5,600,000 | 0.051 |
| 22/12/2025 | 0.057 | 39.800 | 31,716,000 | 19,912,000 | 28.446 | 14,224,000 | 0.059 | 16,470,000 | 0.059 |
| 19/12/2025 | 0.066 | 40.540 | 33,138,000 | 17,666,000 | 25.237 | 15,798,000 | 0.066 | 16,674,000 | 0.065 |
| 18/12/2025 | 0.065 | 40.200 | 32,824,000 | 16,790,000 | 23.986 | 16,012,000 | 0.065 | 15,864,000 | 0.065 |
| 17/12/2025 | 0.081 | 41.220 | 29,440,000 | 16,938,000 | 24.197 | 13,354,000 | 0.076 | 14,784,000 | 0.075 |
| 16/12/2025 | 0.077 | 40.900 | 38,724,000 | 15,508,000 | 22.154 | 18,420,000 | 0.078 | 19,312,000 | 0.077 |
| 15/12/2025 | 0.091 | 41.840 | 48,160,000 | 14,616,000 | 20.880 | 21,248,000 | 0.099 | 24,944,000 | 0.100 |
| 12/12/2025 | 0.130 | 42.960 | 55,416,000 | 10,920,000 | 15.600 | 28,808,000 | 0.125 | 25,456,000 | 0.124 |
| 11/12/2025 | 0.108 | 42.180 | 72,118,000 | 14,272,000 | 20.389 | 37,408,000 | 0.109 | 33,568,000 | 0.108 |
| 10/12/2025 | 0.107 | 41.780 | 63,412,000 | 18,112,000 | 25.874 | 31,814,000 | 0.098 | 30,690,000 | 0.097 |
| 09/12/2025 | 0.097 | 41.260 | 18,642,000 | 19,236,000 | 27.480 | 5,950,000 | 0.100 | 9,546,000 | 0.101 |
| 08/12/2025 | 0.126 | 42.580 | 62,492,000 | 15,640,000 | 22.343 | 29,926,000 | 0.130 | 30,494,000 | 0.129 |
| 05/12/2025 | 0.137 | 42.780 | 60,510,000 | 15,072,000 | 21.531 | 29,718,000 | 0.130 | 28,078,000 | 0.130 |
| 04/12/2025 | 0.118 | 41.980 | 71,766,000 | 16,712,000 | 23.874 | 36,406,000 | 0.105 | 31,404,000 | 0.105 |
| 03/12/2025 | 0.088 | 40.220 | 56,954,000 | 21,714,000 | 31.020 | 25,898,000 | 0.094 | 29,648,000 | 0.094 |
| 02/12/2025 | 0.098 | 40.700 | 57,424,000 | 17,964,000 | 25.663 | 29,322,000 | 0.099 | 26,728,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
