15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.090 | 602.000 | 4,150,000 | 22,300,000 | 7.430 | 850,000 | 0.092 | 1,550,000 | 0.094 |
| 22/12/2025 | 0.102 | 614.500 | 8,700,000 | 21,600,000 | 7.200 | 2,750,000 | 0.101 | 1,250,000 | 0.106 |
| 19/12/2025 | 0.107 | 614.000 | 2,350,000 | 23,100,000 | 7.700 | 750,000 | 0.106 | ||
| 18/12/2025 | 0.092 | 605.000 | 600,000 | 22,350,000 | 7.450 | ||||
| 17/12/2025 | 0.093 | 605.000 | 1,400,000 | 22,350,000 | 7.450 | 750,000 | 0.089 | ||
| 16/12/2025 | 0.088 | 596.500 | 2,800,000 | 23,100,000 | 7.700 | 1,200,000 | 0.084 | 100,000 | 0.088 |
| 15/12/2025 | 0.094 | 603.000 | 1,900,000 | 24,200,000 | 8.070 | 1,700,000 | 0.096 | ||
| 12/12/2025 | 0.101 | 616.000 | 2,600,000 | 25,900,000 | 8.630 | ||||
| 11/12/2025 | 0.092 | 601.500 | 700,000 | 25,900,000 | 8.630 | ||||
| 10/12/2025 | 0.093 | 603.000 | 200,000 | 25,900,000 | 8.630 | ||||
| 09/12/2025 | 0.092 | 602.500 | 10,000,000 | 25,900,000 | 8.630 | 3,900,000 | 0.094 | 650,000 | 0.097 |
| 08/12/2025 | 0.098 | 605.000 | 4,200,000 | 29,150,000 | 9.720 | ||||
| 05/12/2025 | 0.103 | 610.000 | 9,600,000 | 29,150,000 | 9.720 | 6,100,000 | 0.102 | ||
| 04/12/2025 | 0.105 | 612.000 | 5,250,000 | 23,050,000 | 7.680 | 2,050,000 | 0.103 | ||
| 03/12/2025 | 0.106 | 611.000 | 4,450,000 | 21,000,000 | 7.000 | 2,100,000 | 0.107 | ||
| 02/12/2025 | 0.115 | 617.000 | 0 | 18,900,000 | 6.300 | ||||
| 01/12/2025 | 0.116 | 619.500 | 700,000 | 18,900,000 | 6.300 | ||||
| 28/11/2025 | 0.112 | 611.500 | 8,100,000 | 18,900,000 | 6.300 | 650,000 | 0.115 | 4,750,000 | 0.112 |
| 27/11/2025 | 0.113 | 611.500 | 950,000 | 14,800,000 | 4.930 | ||||
| 26/11/2025 | 0.123 | 619.500 | 3,150,000 | 14,800,000 | 4.930 | 1,400,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
