14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.240 -0.004 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.244 | 34.920 | 870,000 | 1,830,000 | 1.220 | 840,000 | 0.250 | 10,000 | 0.270 |
| 04/02/2026 | 0.255 | 33.960 | 200,000 | 2,660,000 | 1.770 | 200,000 | 0.255 | ||
| 03/02/2026 | 0.243 | 34.600 | 840,000 | 2,860,000 | 1.910 | ||||
| 02/02/2026 | 0.241 | 35.060 | 850,000 | 2,860,000 | 1.910 | 430,000 | 0.244 | ||
| 30/01/2026 | 0.229 | 35.500 | 0 | 2,430,000 | 1.620 | ||||
| 29/01/2026 | 0.211 | 36.620 | 130,000 | 2,430,000 | 1.620 | 30,000 | 0.212 | ||
| 28/01/2026 | 0.218 | 36.320 | 1,100,000 | 2,460,000 | 1.640 | 1,100,000 | 0.220 | ||
| 27/01/2026 | 0.229 | 35.560 | 70,000 | 3,560,000 | 2.370 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 3,560,000 | 2.370 | ||||
| 23/01/2026 | 0.218 | 36.240 | 330,000 | 3,560,000 | 2.370 | ||||
| 22/01/2026 | 0.233 | 35.240 | 0 | 3,560,000 | 2.370 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 3,560,000 | 2.370 | ||||
| 20/01/2026 | 0.228 | 35.480 | 50,000 | 3,560,000 | 2.370 | ||||
| 19/01/2026 | 0.212 | 36.480 | 210,000 | 3,560,000 | 2.370 | ||||
| 16/01/2026 | 0.204 | 37.100 | 210,000 | 3,560,000 | 2.370 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 3,560,000 | 2.370 | ||||
| 14/01/2026 | 0.197 | 37.780 | 200,000 | 3,560,000 | 2.370 | ||||
| 13/01/2026 | 0.190 | 37.980 | 0 | 3,560,000 | 2.370 | ||||
| 12/01/2026 | 0.183 | 38.740 | 4,320,000 | 3,560,000 | 2.370 | 3,820,000 | 0.193 | ||
| 09/01/2026 | 0.193 | 37.820 | 30,000 | 7,380,000 | 4.920 | 30,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
