13702 小米摩利六乙購Ｄ (認購證)
按盤價 
0.214 -0.091 (-29.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0 | ||||||||
| 30/07/2026 | 0 | 2,510,000 | 3.138 | 24,910,000 | 0.318 | 25,814,000 | 0.318 | ||
| 29/07/2026 | 0 | 1,606,000 | 2.008 | 20,840,000 | 0.321 | 18,994,000 | 0.327 | ||
| 28/07/2026 | 0 | 3,452,000 | 4.315 | 57,676,000 | 0.203 | 59,910,000 | 0.203 | ||
| 27/07/2026 | 0 | 1,218,000 | 1.522 | 33,724,000 | 0.185 | 33,624,000 | 0.184 | ||
| 24/07/2026 | 0 | 1,318,000 | 1.648 | 3,566,000 | 0.128 | 3,560,000 | 0.128 | ||
| 23/07/2026 | 0 | 1,324,000 | 1.655 | 2,086,000 | 0.134 | 1,784,000 | 0.123 | ||
| 22/07/2026 | 0 | 1,626,000 | 2.032 | 12,100,000 | 0.128 | 12,316,000 | 0.128 | ||
| 21/07/2026 | 0 | 1,410,000 | 1.762 | 3,830,000 | 0.164 | 3,754,000 | 0.163 | ||
| 20/07/2026 | 0 | 1,486,000 | 1.858 | 25,880,000 | 0.169 | 24,550,000 | 0.168 | ||
| 17/07/2026 | 0 | 2,816,000 | 3.520 | 21,552,000 | 0.159 | 22,898,000 | 0.158 | ||
| 16/07/2026 | 0 | 1,470,000 | 1.838 | 13,236,000 | 0.155 | 10,962,000 | 0.154 | ||
| 15/07/2026 | 0 | 3,744,000 | 4.680 | 14,342,000 | 0.113 | 13,724,000 | 0.112 | ||
| 14/07/2026 | 0 | 4,362,000 | 5.452 | 9,116,000 | 0.117 | 9,694,000 | 0.116 | ||
| 13/07/2026 | 0 | 3,784,000 | 4.730 | 27,004,000 | 0.130 | 29,508,000 | 0.130 | ||
| 10/07/2026 | 0 | 1,280,000 | 1.600 | 16,798,000 | 0.117 | 16,458,000 | 0.115 | ||
| 09/07/2026 | 0 | 1,620,000 | 2.025 | 19,564,000 | 0.114 | 20,492,000 | 0.113 | ||
| 08/07/2026 | 0 | 692,000 | 0.865 | 26,234,000 | 0.098 | 24,508,000 | 0.099 | ||
| 07/07/2026 | 0 | 2,418,000 | 3.022 | 8,296,000 | 0.070 | 6,672,000 | 0.071 | ||
| 06/07/2026 | 0 | 4,042,000 | 5.052 | 13,324,000 | 0.064 | 12,068,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
