13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.115 -0.014 (-10.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.129 | 37.000 | 855,000 | 3,295,000 | 1.656 | 500,000 | 0.136 | ||
| 14/05/2026 | 0.157 | 39.400 | 420,000 | 3,795,000 | 1.907 | 405,000 | 0.170 | ||
| 13/05/2026 | 0.173 | 40.480 | 670,000 | 4,200,000 | 2.111 | 550,000 | 0.177 | ||
| 12/05/2026 | 0.164 | 39.700 | 570,000 | 4,750,000 | 2.387 | ||||
| 11/05/2026 | 0.146 | 38.620 | 40,000 | 4,750,000 | 2.387 | ||||
| 08/05/2026 | 0.158 | 39.340 | 50,000 | 4,750,000 | 2.387 | ||||
| 07/05/2026 | 0.146 | 38.360 | 750,000 | 4,750,000 | 2.387 | ||||
| 06/05/2026 | 0.134 | 37.540 | 30,000 | 4,750,000 | 2.387 | ||||
| 05/05/2026 | 0.126 | 36.620 | 40,000 | 4,750,000 | 2.387 | ||||
| 04/05/2026 | 0.129 | 36.980 | 495,000 | 4,750,000 | 2.387 | 90,000 | 0.127 | ||
| 30/04/2026 | 0.128 | 36.620 | 1,375,000 | 4,840,000 | 2.432 | 70,000 | 0.133 | ||
| 29/04/2026 | 0.151 | 38.700 | 10,000 | 4,910,000 | 2.467 | ||||
| 28/04/2026 | 0.132 | 36.480 | 0 | 4,910,000 | 2.467 | ||||
| 27/04/2026 | 0.138 | 37.280 | 0 | 4,910,000 | 2.467 | ||||
| 24/04/2026 | 0.138 | 37.280 | 0 | 4,910,000 | 2.467 | ||||
| 23/04/2026 | 0.138 | 37.120 | 0 | 4,910,000 | 2.467 | ||||
| 22/04/2026 | 0.158 | 38.360 | 0 | 4,910,000 | 2.467 | ||||
| 21/04/2026 | 0.159 | 38.860 | 795,000 | 4,910,000 | 2.467 | 545,000 | 0.159 | 250,000 | 0.160 |
| 20/04/2026 | 0.163 | 39.160 | 130,000 | 5,205,000 | 2.616 | 15,000 | 0.162 | 100,000 | 0.166 |
| 17/04/2026 | 0.168 | 39.120 | 200,000 | 5,120,000 | 2.573 | 200,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
