13573 阿里信證六三購Ａ (認購證)
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.110 | 146.400 | 1,360,000 | 30,940,000 | 30.940 | 535,000 | 0.114 | 280,000 | 0.108 |
| 19/12/2025 | 0.113 | 145.300 | 2,230,000 | 31,195,000 | 31.200 | 620,000 | 0.110 | 960,000 | 0.110 |
| 18/12/2025 | 0.104 | 144.100 | 6,535,000 | 30,855,000 | 30.860 | 2,470,000 | 0.102 | 3,210,000 | 0.102 |
| 17/12/2025 | 0.119 | 146.000 | 13,540,000 | 30,115,000 | 30.120 | 5,905,000 | 0.116 | 5,590,000 | 0.112 |
| 16/12/2025 | 0.107 | 144.200 | 20,755,000 | 30,430,000 | 30.430 | 13,825,000 | 0.100 | 4,885,000 | 0.101 |
| 15/12/2025 | 0.138 | 148.600 | 935,000 | 39,370,000 | 39.370 | 55,000 | 0.149 | 510,000 | 0.152 |
| 12/12/2025 | 0.170 | 154.100 | 2,750,000 | 38,915,000 | 38.920 | 1,365,000 | 0.171 | 1,045,000 | 0.170 |
| 11/12/2025 | 0.157 | 150.600 | 2,210,000 | 39,235,000 | 39.240 | 350,000 | 0.177 | 980,000 | 0.168 |
| 10/12/2025 | 0.175 | 153.200 | 3,440,000 | 38,605,000 | 38.610 | 1,540,000 | 0.173 | 730,000 | 0.169 |
| 09/12/2025 | 0.161 | 150.900 | 5,915,000 | 39,415,000 | 39.420 | 2,615,000 | 0.185 | 2,110,000 | 0.179 |
| 08/12/2025 | 0.183 | 153.400 | 4,085,000 | 39,920,000 | 39.920 | 180,000 | 0.189 | 2,560,000 | 0.194 |
| 05/12/2025 | 0.195 | 155.000 | 4,515,000 | 37,540,000 | 37.540 | 1,830,000 | 0.196 | 2,475,000 | 0.197 |
| 04/12/2025 | 0.198 | 154.400 | 14,670,000 | 36,895,000 | 36.900 | 6,080,000 | 0.195 | 7,020,000 | 0.194 |
| 03/12/2025 | 0.196 | 153.600 | 26,005,000 | 35,955,000 | 35.960 | 12,060,000 | 0.202 | 13,015,000 | 0.202 |
| 02/12/2025 | 0.230 | 157.000 | 21,385,000 | 35,000,000 | 35.000 | 10,725,000 | 0.242 | 10,155,000 | 0.241 |
| 01/12/2025 | 0.210 | 154.900 | 33,755,000 | 35,570,000 | 35.570 | 16,685,000 | 0.221 | 16,455,000 | 0.221 |
| 28/11/2025 | 0.193 | 151.500 | 50,000 | 35,800,000 | 35.800 | 50,000 | 0.200 | ||
| 27/11/2025 | 0.186 | 150.600 | 130,585,000 | 35,750,000 | 35.750 | 63,610,000 | 0.202 | 64,160,000 | 0.201 |
| 26/11/2025 | 0.226 | 154.800 | 41,310,000 | 35,200,000 | 35.200 | 19,660,000 | 0.237 | 21,195,000 | 0.237 |
| 25/11/2025 | 0.270 | 157.800 | 12,105,000 | 33,665,000 | 33.670 | 1,845,000 | 0.248 | 9,765,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
