13551 金蝶華泰六八沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.880 | 6.340 | 0 | ||||||
| 06/07/2026 | 0.880 | 6.420 | 0 | 355,000 | 0.888 | ||||
| 03/07/2026 | 0.890 | 6.350 | 0 | 355,000 | 0.888 | ||||
| 02/07/2026 | 0.930 | 6.180 | 0 | 355,000 | 0.888 | ||||
| 30/06/2026 | 0.960 | 5.920 | 350,000 | 355,000 | 0.888 | ||||
| 29/06/2026 | 0.960 | 6.090 | 5,000 | 355,000 | 0.888 | 5,000 | 1.010 | ||
| 26/06/2026 | 1.010 | 5.680 | 0 | 350,000 | 0.875 | ||||
| 25/06/2026 | 0.940 | 6.010 | 0 | 350,000 | 0.875 | ||||
| 24/06/2026 | 0.920 | 6.120 | 0 | 350,000 | 0.875 | ||||
| 23/06/2026 | 0.910 | 6.200 | 0 | 350,000 | 0.875 | ||||
| 22/06/2026 | 0.890 | 6.290 | 0 | 350,000 | 0.875 | ||||
| 18/06/2026 | 0.860 | 6.450 | 0 | 350,000 | 0.875 | ||||
| 17/06/2026 | 0.840 | 6.580 | 100,000 | 350,000 | 0.875 | 100,000 | 0.840 | ||
| 16/06/2026 | 0.820 | 6.700 | 0 | 250,000 | 0.625 | ||||
| 15/06/2026 | 0.780 | 6.910 | 0 | 250,000 | 0.625 | ||||
| 12/06/2026 | 0.760 | 7.000 | 0 | 250,000 | 0.625 | ||||
| 11/06/2026 | 0.700 | 7.330 | 0 | 250,000 | 0.625 | ||||
| 10/06/2026 | 0.690 | 7.400 | 0 | 250,000 | 0.625 | ||||
| 09/06/2026 | 0.670 | 7.540 | 0 | 250,000 | 0.625 | ||||
| 08/06/2026 | 0.670 | 7.510 | 100,000 | 250,000 | 0.625 | 100,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
