13434 阿里信證六六沽Ｂ (認沽證)
按盤價 
0.151 +0.025 (+19.841%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.126 | 139.000 | 2,910,000 | 87,250,000 | 87.250 | ||||
| 07/05/2026 | 0.120 | 140.900 | 5,800,000 | 87,250,000 | 87.250 | ||||
| 06/05/2026 | 0.154 | 134.200 | 2,920,000 | 87,250,000 | 87.250 | ||||
| 05/05/2026 | 0.176 | 131.200 | 60,000 | 87,250,000 | 87.250 | ||||
| 04/05/2026 | 0.171 | 131.700 | 400,000 | 87,250,000 | 87.250 | ||||
| 30/04/2026 | 0.211 | 126.000 | 6,720,000 | 87,250,000 | 87.250 | ||||
| 29/04/2026 | 0.185 | 130.600 | 5,530,000 | 87,250,000 | 87.250 | ||||
| 28/04/2026 | 0.212 | 126.500 | 350,000 | 87,250,000 | 87.250 | ||||
| 27/04/2026 | 0.186 | 130.200 | 10,300,000 | 87,250,000 | 87.250 | ||||
| 24/04/2026 | 0.177 | 131.800 | 2,810,000 | 87,250,000 | 87.250 | ||||
| 23/04/2026 | 0.187 | 130.400 | 2,910,000 | 87,250,000 | 87.250 | 1,000,000 | 0.191 | ||
| 22/04/2026 | 0.178 | 131.500 | 1,030,000 | 86,250,000 | 86.250 | ||||
| 21/04/2026 | 0.150 | 136.300 | 160,000 | 86,250,000 | 86.250 | ||||
| 20/04/2026 | 0.149 | 137.000 | 1,200,000 | 86,250,000 | 86.250 | ||||
| 17/04/2026 | 0.155 | 136.400 | 1,530,000 | 86,250,000 | 86.250 | ||||
| 16/04/2026 | 0.155 | 135.800 | 1,540,000 | 86,250,000 | 86.250 | ||||
| 15/04/2026 | 0.200 | 128.600 | 270,000 | 86,250,000 | 86.250 | ||||
| 14/04/2026 | 0.228 | 124.500 | 20,000 | 86,250,000 | 86.250 | ||||
| 13/04/2026 | 0.242 | 123.200 | 0 | 86,250,000 | 86.250 | ||||
| 10/04/2026 | 0.228 | 125.500 | 0 | 86,250,000 | 86.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
