13154 智譜法興六十購Ｄ (認購證)
按盤價 
0.204 -0.026 (-11.304%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.230 | 987.500 | 260,000 | 1,045,000 | 0.522 | 190,000 | 0.276 | 70,000 | 0.244 |
| 30/07/2026 | 0.177 | 862.000 | 18,070,000 | 1,165,000 | 0.582 | 8,995,000 | 0.187 | 9,075,000 | 0.187 |
| 29/07/2026 | 0.270 | 1,033.000 | 2,285,000 | 1,085,000 | 0.542 | 1,200,000 | 0.274 | 1,085,000 | 0.278 |
| 28/07/2026 | 0.285 | 1,042.000 | 4,420,000 | 1,200,000 | 0.600 | 2,220,000 | 0.307 | 2,195,000 | 0.305 |
| 27/07/2026 | 0.450 | 1,281.000 | 35,000 | 1,225,000 | 0.612 | 15,000 | 0.465 | 20,000 | 0.465 |
| 24/07/2026 | 0.415 | 1,237.000 | 335,000 | 1,220,000 | 0.610 | 305,000 | 0.387 | 30,000 | 0.414 |
| 23/07/2026 | 0.380 | 1,171.000 | 2,245,000 | 1,495,000 | 0.747 | 1,090,000 | 0.375 | 1,150,000 | 0.381 |
| 22/07/2026 | 0.385 | 1,175.000 | 1,425,000 | 1,435,000 | 0.718 | 715,000 | 0.368 | 710,000 | 0.368 |
| 21/07/2026 | 0.405 | 1,219.000 | 5,705,000 | 1,440,000 | 0.720 | 2,860,000 | 0.251 | 2,775,000 | 0.253 |
| 20/07/2026 | 0.198 | 890.500 | 25,490,000 | 1,525,000 | 0.762 | 12,550,000 | 0.231 | 12,835,000 | 0.231 |
| 17/07/2026 | 0.315 | 1,107.000 | 5,840,000 | 1,240,000 | 0.620 | 2,865,000 | 0.341 | 2,970,000 | 0.369 |
| 16/07/2026 | 0.650 | 1,548.000 | 265,000 | 1,135,000 | 0.568 | 20,000 | 0.820 | 245,000 | 0.693 |
| 15/07/2026 | 0.800 | 1,707.000 | 355,000 | 910,000 | 0.455 | 205,000 | 0.806 | 150,000 | 0.783 |
| 14/07/2026 | 0.710 | 1,600.000 | 215,000 | 965,000 | 0.483 | 125,000 | 0.660 | 90,000 | 0.664 |
| 13/07/2026 | 0.750 | 1,645.000 | 230,000 | 1,000,000 | 0.500 | 130,000 | 0.830 | 95,000 | 0.805 |
| 10/07/2026 | 0.770 | 1,640.000 | 415,000 | 1,035,000 | 0.518 | 85,000 | 0.954 | 330,000 | 0.956 |
| 09/07/2026 | 1.130 | 2,032.000 | 925,000 | 790,000 | 0.395 | 440,000 | 1.100 | 435,000 | 1.059 |
| 08/07/2026 | 0.950 | 1,825.000 | 250,000 | 795,000 | 0.398 | 120,000 | 0.883 | 105,000 | 0.899 |
| 07/07/2026 | 0.750 | 1,610.000 | 360,000 | 810,000 | 0.405 | 160,000 | 0.763 | 200,000 | 0.761 |
| 06/07/2026 | 0.680 | 1,530.000 | 180,000 | 770,000 | 0.385 | 115,000 | 0.740 | 65,000 | 0.779 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
