13069 Ｓ金摩通六三購Ａ (認購證)
按盤價 
2.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 2.420 | 3,634.000 | 0 | 18,500 | 0.026 | ||||
| 11/02/2026 | 2.410 | 3,631.000 | 0 | 18,500 | 0.026 | ||||
| 10/02/2026 | 2.380 | 3,616.000 | 0 | 18,500 | 0.026 | ||||
| 09/02/2026 | 2.340 | 3,596.000 | 0 | 18,500 | 0.026 | ||||
| 06/02/2026 | 2.250 | 3,469.000 | 0 | 18,500 | 0.026 | ||||
| 05/02/2026 | 2.350 | 3,533.000 | 0 | 18,500 | 0.026 | ||||
| 04/02/2026 | 2.460 | 3,650.000 | 0 | 18,500 | 0.026 | ||||
| 03/02/2026 | 2.220 | 3,534.000 | 0 | 18,500 | 0.026 | ||||
| 02/02/2026 | 1.810 | 3,290.000 | 0 | 18,500 | 0.026 | ||||
| 30/01/2026 | 2.620 | 3,713.000 | 0 | 18,500 | 0.026 | ||||
| 29/01/2026 | 3.120 | 3,981.000 | 7,000 | 18,500 | 0.026 | 7,000 | 3.120 | ||
| 28/01/2026 | 2.740 | 3,798.000 | 0 | 25,500 | 0.036 | ||||
| 27/01/2026 | 2.450 | 3,651.000 | 0 | 25,500 | 0.036 | ||||
| 26/01/2026 | 2.450 | 3,653.000 | 30,000 | 25,500 | 0.036 | 30,000 | 2.430 | ||
| 23/01/2026 | 2.240 | 3,550.000 | 0 | 55,500 | 0.079 | ||||
| 22/01/2026 | 2.110 | 3,466.000 | 0 | 55,500 | 0.079 | ||||
| 21/01/2026 | 2.110 | 3,480.000 | 2,000 | 55,500 | 0.079 | 2,000 | 2.070 | ||
| 20/01/2026 | 1.920 | 3,384.000 | 0 | 57,500 | 0.082 | ||||
| 19/01/2026 | 1.840 | 3,353.000 | 0 | 57,500 | 0.082 | ||||
| 16/01/2026 | 1.800 | 3,304.000 | 0 | 57,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
