13009 阿里法興六三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 152.200 | 2,530,000 | 93,030,000 | 31.010 | 1,800,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 147.100 | 1,060,000 | 94,830,000 | 31.610 | ||||
| 16/02/2026 | 0.017 | 154.700 | 16,760,000 | 94,830,000 | 31.610 | 570,000 | 0.015 | ||
| 13/02/2026 | 0.018 | 155.400 | 6,130,000 | 95,400,000 | 31.800 | 1,620,000 | 0.019 | ||
| 12/02/2026 | 0.025 | 158.600 | 2,990,000 | 97,020,000 | 32.340 | 470,000 | 0.021 | ||
| 11/02/2026 | 0.028 | 160.100 | 17,340,000 | 97,490,000 | 32.497 | 240,000 | 0.036 | ||
| 10/02/2026 | 0.031 | 160.500 | 23,850,000 | 97,250,000 | 32.417 | ||||
| 09/02/2026 | 0.029 | 157.900 | 30,400,000 | 97,250,000 | 32.417 | 220,000 | 0.027 | 17,770,000 | 0.029 |
| 06/02/2026 | 0.022 | 155.000 | 20,600,000 | 79,700,000 | 26.567 | 870,000 | 0.023 | 13,070,000 | 0.023 |
| 05/02/2026 | 0.031 | 159.600 | 42,800,000 | 67,500,000 | 22.500 | 23,950,000 | 0.026 | 5,130,000 | 0.026 |
| 04/02/2026 | 0.032 | 159.500 | 45,840,000 | 86,320,000 | 28.773 | 21,950,000 | 0.031 | 9,630,000 | 0.036 |
| 03/02/2026 | 0.036 | 161.000 | 63,400,000 | 98,640,000 | 32.880 | 15,870,000 | 0.038 | 13,430,000 | 0.035 |
| 02/02/2026 | 0.044 | 163.300 | 41,420,000 | 101,080,000 | 33.693 | 8,940,000 | 0.048 | 9,130,000 | 0.050 |
| 30/01/2026 | 0.065 | 169.200 | 36,110,000 | 100,890,000 | 33.630 | 6,240,000 | 0.065 | 7,990,000 | 0.065 |
| 29/01/2026 | 0.083 | 173.300 | 65,830,000 | 99,140,000 | 33.047 | 1,130,000 | 0.078 | 7,700,000 | 0.083 |
| 28/01/2026 | 0.083 | 173.500 | 58,480,000 | 92,570,000 | 30.857 | 9,050,000 | 0.074 | 7,340,000 | 0.070 |
| 27/01/2026 | 0.071 | 169.900 | 94,280,000 | 94,280,000 | 31.427 | 26,370,000 | 0.065 | 27,530,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 961,770,000 | 93,120,000 | 31.040 | 466,870,000 | 0.062 | 477,050,000 | 0.062 |
| 23/01/2026 | 0.073 | 168.500 | 268,240,000 | 82,940,000 | 27.647 | 125,200,000 | 0.075 | 104,510,000 | 0.074 |
| 22/01/2026 | 0.057 | 164.800 | 1,121,510,000 | 103,630,000 | 34.543 | 547,330,000 | 0.059 | 554,920,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
