11112 道指摩通六九沽Ｂ (認沽證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.068 | 95,280,000 | 20,560,000 | 13.707 | 47,010,000 | 0.067 | 48,270,000 | 0.067 | |
| 14/05/2026 | 0.068 | 114,100,000 | 19,300,000 | 12.867 | 57,000,000 | 0.068 | 57,100,000 | 0.068 | |
| 13/05/2026 | 0.069 | 142,430,000 | 19,200,000 | 12.800 | 70,960,000 | 0.069 | 71,370,000 | 0.069 | |
| 12/05/2026 | 0.072 | 142,100,000 | 18,790,000 | 12.527 | 71,020,000 | 0.071 | 71,080,000 | 0.071 | |
| 11/05/2026 | 0.073 | 93,370,000 | 18,730,000 | 12.487 | 45,770,000 | 0.073 | 47,600,000 | 0.073 | |
| 08/05/2026 | 0.070 | 243,790,000 | 16,900,000 | 11.267 | 122,050,000 | 0.071 | 121,690,000 | 0.071 | |
| 07/05/2026 | 0.062 | 113,400,000 | 17,260,000 | 11.507 | 55,930,000 | 0.062 | 56,600,000 | 0.062 | |
| 06/05/2026 | 0.072 | 58,370,000 | 16,590,000 | 11.060 | 27,800,000 | 0.072 | 30,570,000 | 0.071 | |
| 05/05/2026 | 0.077 | 102,620,000 | 13,820,000 | 9.213 | 52,870,000 | 0.079 | 49,750,000 | 0.079 | |
| 04/05/2026 | 0.073 | 152,020,000 | 16,940,000 | 11.293 | 74,150,000 | 0.074 | 77,840,000 | 0.074 | |
| 30/04/2026 | 0.088 | 55,500,000 | 13,250,000 | 8.833 | 27,100,000 | 0.086 | 28,400,000 | 0.085 | |
| 29/04/2026 | 0.080 | 30,000 | 11,950,000 | 7.967 | 30,000 | 0.080 | |||
| 28/04/2026 | 0.082 | 134,220,000 | 11,920,000 | 7.947 | 67,210,000 | 0.082 | 67,010,000 | 0.082 | |
| 27/04/2026 | 0.084 | 40,000 | 12,120,000 | 8.080 | 40,000 | 0.084 | |||
| 24/04/2026 | 0.087 | 152,530,000 | 12,160,000 | 8.107 | 76,280,000 | 0.088 | 76,230,000 | 0.088 | |
| 23/04/2026 | 0.086 | 54,650,000 | 12,210,000 | 8.140 | 27,120,000 | 0.088 | 27,530,000 | 0.087 | |
| 22/04/2026 | 0.084 | 196,450,000 | 11,800,000 | 7.867 | 98,400,000 | 0.084 | 98,050,000 | 0.084 | |
| 21/04/2026 | 0.082 | 94,590,000 | 12,150,000 | 8.100 | 47,180,000 | 0.081 | 47,410,000 | 0.081 | |
| 20/04/2026 | 0.087 | 124,080,000 | 11,920,000 | 7.947 | 59,320,000 | 0.087 | 64,560,000 | 0.087 | |
| 17/04/2026 | 0.090 | 279,680,000 | 6,680,000 | 4.453 | 139,120,000 | 0.091 | 140,560,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
