11022 納指摩利六六購Ａ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.016 | 270,000 | 1,630,000 | 2.038 | 270,000 | 0.015 | |||
| 13/04/2026 | 0.013 | 0 | 1,360,000 | 1.700 | |||||
| 10/04/2026 | 0.013 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.014 | |||
| 09/04/2026 | 0.014 | 0 | 1,260,000 | 1.575 | |||||
| 08/04/2026 | 0.014 | 60,000 | 1,260,000 | 1.575 | |||||
| 02/04/2026 | 0.010 | 0 | 1,260,000 | 1.575 | |||||
| 01/04/2026 | 0.010 | 0 | 1,260,000 | 1.575 | |||||
| 31/03/2026 | 0.010 | 0 | 1,260,000 | 1.575 | |||||
| 30/03/2026 | 0.010 | 10,000 | 1,260,000 | 1.575 | |||||
| 27/03/2026 | 0.017 | 0 | 1,260,000 | 1.575 | |||||
| 26/03/2026 | 0.017 | 0 | 1,260,000 | 1.575 | |||||
| 25/03/2026 | 0.017 | 0 | 1,260,000 | 1.575 | |||||
| 24/03/2026 | 0.017 | 0 | 1,260,000 | 1.575 | |||||
| 23/03/2026 | 0.013 | 0 | 1,260,000 | 1.575 | |||||
| 20/03/2026 | 0.013 | 10,000 | 1,260,000 | 1.575 | 10,000 | 0.013 | |||
| 19/03/2026 | 0.014 | 0 | 1,250,000 | 1.562 | |||||
| 18/03/2026 | 0.017 | 8,000,000 | 1,250,000 | 1.562 | 8,000,000 | 0.017 | |||
| 17/03/2026 | 0.016 | 8,110,000 | 9,250,000 | 11.562 | 8,110,000 | 0.016 | |||
| 16/03/2026 | 0.019 | 10,000 | 1,140,000 | 1.425 | 10,000 | 0.019 | |||
| 13/03/2026 | 0.019 | 90,000 | 1,130,000 | 1.412 | 40,000 | 0.019 | 50,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
