10341 納指法興四乙沽Ｂ (認沽證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.023 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.023 | |||
| 06/11/2024 | 0.030 | 1,350,000 | 2,430,000 | 1.620 | 260,000 | 0.033 | 90,000 | 0.033 | |
| 05/11/2024 | 0.053 | 20,000 | 2,600,000 | 1.733 | 20,000 | 0.054 | |||
| 04/11/2024 | 0.052 | 2,300,000 | 2,580,000 | 1.720 | 1,300,000 | 0.052 | 1,000,000 | 0.052 | |
| 01/11/2024 | 0.060 | 1,400,000 | 2,880,000 | 1.920 | 1,400,000 | 0.060 | |||
| 31/10/2024 | 0.050 | 0 | 1,480,000 | 0.987 | |||||
| 30/10/2024 | 0.037 | 0 | 1,480,000 | 0.987 | |||||
| 29/10/2024 | 0.044 | 320,000 | 1,480,000 | 0.987 | 320,000 | 0.045 | |||
| 28/10/2024 | 0.041 | 100,000 | 1,160,000 | 0.773 | 100,000 | 0.041 | |||
| 25/10/2024 | 0.048 | 0 | 1,060,000 | 0.707 | |||||
| 24/10/2024 | 0.049 | 0 | 1,060,000 | 0.707 | |||||
| 23/10/2024 | 0.048 | 0 | 1,060,000 | 0.707 | |||||
| 22/10/2024 | 0.051 | 0 | 1,060,000 | 0.707 | |||||
| 21/10/2024 | 0.052 | 20,000 | 1,060,000 | 0.707 | 20,000 | 0.049 | |||
| 18/10/2024 | 0.055 | 0 | 1,080,000 | 0.720 | |||||
| 17/10/2024 | 0.056 | 0 | 1,080,000 | 0.720 | |||||
| 16/10/2024 | 0.059 | 0 | 1,080,000 | 0.720 | |||||
| 15/10/2024 | 0.052 | 600,000 | 1,080,000 | 0.720 | 600,000 | 0.052 | |||
| 14/10/2024 | 0.059 | 100,000 | 480,000 | 0.320 | 100,000 | 0.060 | |||
| 10/10/2024 | 0.062 | 10,000 | 380,000 | 0.253 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
