10252 道指摩通四乙購Ａ (認購證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.083 | 500,000 | 4,350,000 | 4.350 | 500,000 | 0.083 | |||
| 28/06/2024 | 0.093 | 0 | 3,850,000 | 3.850 | |||||
| 27/06/2024 | 0.091 | 200,000 | 3,850,000 | 3.850 | 200,000 | 0.090 | |||
| 26/06/2024 | 0.094 | 200,000 | 4,050,000 | 4.050 | 200,000 | 0.094 | |||
| 25/06/2024 | 0.109 | 850,000 | 3,850,000 | 3.850 | 850,000 | 0.109 | |||
| 24/06/2024 | 0.097 | 1,350,000 | 4,700,000 | 4.700 | 250,000 | 0.097 | 1,100,000 | 0.096 | |
| 21/06/2024 | 0.091 | 0 | 3,850,000 | 3.850 | |||||
| 20/06/2024 | 0.083 | 0 | 3,850,000 | 3.850 | |||||
| 19/06/2024 | 0.083 | 700,000 | 3,850,000 | 3.850 | 700,000 | 0.083 | |||
| 18/06/2024 | 0.084 | 800,000 | 4,550,000 | 4.550 | 100,000 | 0.084 | 700,000 | 0.085 | |
| 17/06/2024 | 0.075 | 0 | 3,950,000 | 3.950 | |||||
| 14/06/2024 | 0.075 | 100,000 | 3,950,000 | 3.950 | 100,000 | 0.077 | |||
| 13/06/2024 | 0.080 | 0 | 3,850,000 | 3.850 | |||||
| 12/06/2024 | 0.086 | 0 | 3,850,000 | 3.850 | |||||
| 11/06/2024 | 0.086 | 3,470,000 | 3,850,000 | 3.850 | 20,000 | 0.086 | 3,450,000 | 0.087 | |
| 07/06/2024 | 0.093 | 100,000 | 420,000 | 0.420 | 100,000 | 0.093 | |||
| 06/06/2024 | 0.090 | 120,000 | 520,000 | 0.520 | 120,000 | 0.090 | |||
| 05/06/2024 | 0.090 | 330,000 | 400,000 | 0.400 | 140,000 | 0.090 | 190,000 | 0.092 | |
| 04/06/2024 | 0.082 | 0 | 350,000 | 0.350 | |||||
| 03/06/2024 | 0.089 | 2,100,000 | 350,000 | 0.350 | 2,000,000 | 0.092 | 100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
