日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.012 | 0 | 9,670,000 | 6.450 | |||||
28/06/2024 | 0.012 | 0 | 9,670,000 | 6.450 | |||||
27/06/2024 | 0.012 | 0 | 9,670,000 | 6.450 | |||||
26/06/2024 | 0.012 | 1,500,000 | 9,670,000 | 6.450 | 1,000,000 | 0.012 | |||
25/06/2024 | 0.015 | 0 | 10,670,000 | 7.110 | |||||
24/06/2024 | 0.015 | 0 | 10,670,000 | 7.110 | |||||
21/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
20/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
19/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
18/06/2024 | 0.014 | 0 | 10,670,000 | 7.110 | |||||
17/06/2024 | 0.014 | 1,000,000 | 10,670,000 | 7.110 | 1,000,000 | 0.014 | |||
14/06/2024 | 0.016 | 0 | 11,670,000 | 7.780 | |||||
13/06/2024 | 0.016 | 10,000 | 11,670,000 | 7.780 | |||||
12/06/2024 | 0.020 | 0 | 11,670,000 | 7.780 | |||||
11/06/2024 | 0.021 | 0 | 11,670,000 | 7.780 | |||||
07/06/2024 | 0.021 | 1,120,000 | 11,670,000 | 7.780 | 1,120,000 | 0.021 | |||
06/06/2024 | 0.021 | 1,500,000 | 10,550,000 | 7.030 | 100,000 | 0.020 | 1,400,000 | 0.021 | |
05/06/2024 | 0.028 | 1,000,000 | 9,250,000 | 6.170 | 1,000,000 | 0.028 | |||
04/06/2024 | 0.032 | 0 | 8,250,000 | 5.500 | |||||
03/06/2024 | 0.032 | 2,780,000 | 8,250,000 | 5.500 | 2,500,000 | 0.032 | 280,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF