日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.068 | 0 | 2,850,000 | 2.850 | |||||
28/06/2024 | 0.064 | 0 | 2,850,000 | 2.850 | |||||
27/06/2024 | 0.067 | 0 | 2,850,000 | 2.850 | |||||
26/06/2024 | 0.065 | 0 | 2,850,000 | 2.850 | |||||
25/06/2024 | 0.058 | 0 | 2,850,000 | 2.850 | |||||
24/06/2024 | 0.065 | 0 | 2,850,000 | 2.850 | |||||
21/06/2024 | 0.070 | 0 | 2,850,000 | 2.850 | |||||
20/06/2024 | 0.077 | 0 | 2,850,000 | 2.850 | |||||
19/06/2024 | 0.078 | 0 | 2,850,000 | 2.850 | |||||
18/06/2024 | 0.081 | 44,000,000 | 2,850,000 | 2.850 | 22,000,000 | 0.081 | 22,000,000 | 0.081 | |
17/06/2024 | 0.091 | 0 | 2,850,000 | 2.850 | |||||
14/06/2024 | 0.093 | 0 | 2,850,000 | 2.850 | |||||
13/06/2024 | 0.089 | 0 | 2,850,000 | 2.850 | |||||
12/06/2024 | 0.085 | 1,520,000 | 2,850,000 | 2.850 | 1,500,000 | 0.086 | 20,000 | 0.085 | |
11/06/2024 | 0.084 | 0 | 4,330,000 | 4.330 | |||||
07/06/2024 | 0.082 | 1,700,000 | 4,330,000 | 4.330 | 200,000 | 0.080 | 1,500,000 | 0.082 | |
06/06/2024 | 0.087 | 44,000,000 | 3,030,000 | 3.030 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
05/06/2024 | 0.089 | 0 | 3,030,000 | 3.030 | |||||
04/06/2024 | 0.100 | 200,000 | 3,030,000 | 3.030 | 200,000 | 0.100 | |||
03/06/2024 | 0.093 | 0 | 2,830,000 | 2.830 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF