日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.012 | 1,450,000 | 3,780,000 | 2.520 | 300,000 | 0.010 | 1,150,000 | 0.012 | |
28/06/2024 | 0.011 | 1,300,000 | 2,930,000 | 1.953 | 1,300,000 | 0.011 | |||
27/06/2024 | 0.012 | 0 | 1,630,000 | 1.087 | |||||
26/06/2024 | 0.012 | 1,900,000 | 1,630,000 | 1.087 | 1,700,000 | 0.012 | |||
25/06/2024 | 0.016 | 0 | 3,330,000 | 2.220 | |||||
24/06/2024 | 0.015 | 0 | 3,330,000 | 2.220 | |||||
21/06/2024 | 0.015 | 2,620,000 | 3,330,000 | 2.220 | 1,520,000 | 0.015 | |||
20/06/2024 | 0.011 | 460,000 | 1,810,000 | 1.207 | 400,000 | 0.012 | |||
19/06/2024 | 0.012 | 0 | 1,410,000 | 0.940 | |||||
18/06/2024 | 0.012 | 3,350,000 | 1,410,000 | 0.940 | 3,020,000 | 0.011 | 330,000 | 0.012 | |
17/06/2024 | 0.012 | 2,170,000 | 4,100,000 | 2.733 | 1,170,000 | 0.012 | 1,000,000 | 0.012 | |
14/06/2024 | 0.013 | 310,000 | 4,270,000 | 2.847 | 310,000 | 0.013 | |||
13/06/2024 | 0.013 | 3,280,000 | 3,960,000 | 2.640 | 1,100,000 | 0.012 | 2,180,000 | 0.013 | |
12/06/2024 | 0.019 | 1,000,000 | 2,880,000 | 1.920 | 1,000,000 | 0.019 | |||
11/06/2024 | 0.021 | 100,000 | 1,880,000 | 1.253 | 100,000 | 0.021 | |||
07/06/2024 | 0.024 | 0 | 1,980,000 | 1.320 | |||||
06/06/2024 | 0.024 | 160,000 | 1,980,000 | 1.320 | 160,000 | 0.024 | |||
05/06/2024 | 0.030 | 1,000,000 | 1,820,000 | 1.213 | 1,000,000 | 0.030 | |||
04/06/2024 | 0.032 | 0 | 2,820,000 | 1.880 | |||||
03/06/2024 | 0.032 | 49,670,000 | 2,820,000 | 1.880 | 48,670,000 | 0.031 | 1,000,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF