10200 納指摩通四九沽Ｂ (認沽證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.014 | 20,000 | 6,010,000 | 6.010 | 20,000 | 0.014 | |||
| 28/06/2024 | 0.014 | 2,160,000 | 6,030,000 | 6.030 | 2,160,000 | 0.014 | |||
| 27/06/2024 | 0.017 | 150,000 | 3,870,000 | 3.870 | 150,000 | 0.017 | |||
| 26/06/2024 | 0.016 | 0 | 3,720,000 | 3.720 | |||||
| 25/06/2024 | 0.020 | 3,000,000 | 3,720,000 | 3.720 | 3,000,000 | 0.019 | |||
| 24/06/2024 | 0.019 | 1,100,000 | 6,720,000 | 6.720 | 1,100,000 | 0.019 | |||
| 21/06/2024 | 0.020 | 1,000,000 | 7,820,000 | 7.820 | 1,000,000 | 0.019 | |||
| 20/06/2024 | 0.017 | 0 | 8,820,000 | 8.820 | |||||
| 19/06/2024 | 0.017 | 40,000 | 8,820,000 | 8.820 | 40,000 | 0.017 | |||
| 18/06/2024 | 0.019 | 0 | 8,860,000 | 8.860 | |||||
| 17/06/2024 | 0.020 | 100,000 | 8,860,000 | 8.860 | 100,000 | 0.020 | |||
| 14/06/2024 | 0.019 | 100,000 | 8,960,000 | 8.960 | 100,000 | 0.019 | |||
| 13/06/2024 | 0.019 | 4,540,000 | 9,060,000 | 9.060 | 1,330,000 | 0.018 | 3,210,000 | 0.019 | |
| 12/06/2024 | 0.024 | 700,000 | 7,180,000 | 7.180 | 700,000 | 0.023 | |||
| 11/06/2024 | 0.027 | 1,090,000 | 7,880,000 | 7.880 | 250,000 | 0.026 | 840,000 | 0.027 | |
| 07/06/2024 | 0.029 | 3,220,000 | 7,290,000 | 7.290 | 1,650,000 | 0.028 | 1,570,000 | 0.029 | |
| 06/06/2024 | 0.026 | 1,030,000 | 7,370,000 | 7.370 | 1,030,000 | 0.026 | |||
| 05/06/2024 | 0.036 | 138,220,000 | 6,340,000 | 6.340 | 69,130,000 | 0.035 | 69,090,000 | 0.035 | |
| 04/06/2024 | 0.038 | 76,760,000 | 6,380,000 | 6.380 | 38,120,000 | 0.038 | 38,640,000 | 0.038 | |
| 03/06/2024 | 0.039 | 181,790,000 | 5,860,000 | 5.860 | 91,680,000 | 0.039 | 90,110,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
