10171 納指法巴四九購Ａ (認購證)
按盤價 
0.245 +0.040 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.205 | 420,000 | 620,000 | 0.620 | 300,000 | 0.205 | 120,000 | 0.210 | |
| 28/06/2024 | 0.234 | 20,000 | 800,000 | 0.800 | 20,000 | 0.235 | |||
| 27/06/2024 | 0.214 | 200,000 | 820,000 | 0.820 | 100,000 | 0.215 | 100,000 | 0.210 | |
| 26/06/2024 | 0.231 | 430,000 | 820,000 | 0.820 | 100,000 | 0.224 | 330,000 | 0.223 | |
| 25/06/2024 | 0.192 | 100,000 | 590,000 | 0.590 | 100,000 | 0.194 | |||
| 24/06/2024 | 0.231 | 100,000 | 490,000 | 0.490 | 50,000 | 0.231 | 50,000 | 0.223 | |
| 21/06/2024 | 0.236 | 50,000 | 490,000 | 0.490 | 50,000 | 0.239 | |||
| 20/06/2024 | 0.280 | 20,000 | 440,000 | 0.440 | 20,000 | 0.280 | |||
| 19/06/2024 | 0.265 | 0 | 420,000 | 0.420 | |||||
| 18/06/2024 | 0.260 | 0 | 420,000 | 0.420 | |||||
| 17/06/2024 | 0.225 | 0 | 420,000 | 0.420 | |||||
| 14/06/2024 | 0.211 | 0 | 420,000 | 0.420 | |||||
| 13/06/2024 | 0.211 | 100,000 | 420,000 | 0.420 | 100,000 | 0.206 | |||
| 12/06/2024 | 0.167 | 100,000 | 520,000 | 0.520 | 100,000 | 0.168 | |||
| 11/06/2024 | 0.151 | 300,000 | 620,000 | 0.620 | 300,000 | 0.149 | |||
| 07/06/2024 | 0.152 | 300,000 | 920,000 | 0.920 | 100,000 | 0.152 | 200,000 | 0.152 | |
| 06/06/2024 | 0.152 | 100,000 | 820,000 | 0.820 | 100,000 | 0.152 | |||
| 05/06/2024 | 0.115 | 0 | 920,000 | 0.920 | |||||
| 04/06/2024 | 0.106 | 100,000 | 920,000 | 0.920 | 100,000 | 0.105 | |||
| 03/06/2024 | 0.106 | 0 | 820,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
