10168 道指法興四九沽Ｂ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.014 | 600,000 | 21,280,000 | 14.187 | 600,000 | 0.013 | |||
| 28/06/2024 | 0.014 | 900,000 | 21,880,000 | 14.587 | 900,000 | 0.014 | |||
| 27/06/2024 | 0.015 | 0 | 20,980,000 | 13.987 | |||||
| 26/06/2024 | 0.015 | 2,300,000 | 20,980,000 | 13.987 | 2,300,000 | 0.015 | |||
| 25/06/2024 | 0.012 | 2,980,000 | 23,280,000 | 15.520 | 980,000 | 0.012 | 1,700,000 | 0.013 | |
| 24/06/2024 | 0.015 | 1,000,000 | 22,560,000 | 15.040 | 1,000,000 | 0.015 | |||
| 21/06/2024 | 0.017 | 850,000 | 23,560,000 | 15.707 | 500,000 | 0.016 | 350,000 | 0.017 | |
| 20/06/2024 | 0.019 | 0 | 23,710,000 | 15.807 | |||||
| 19/06/2024 | 0.019 | 1,450,000 | 23,710,000 | 15.807 | 1,150,000 | 0.019 | 200,000 | 0.020 | |
| 18/06/2024 | 0.020 | 0 | 24,660,000 | 16.440 | |||||
| 17/06/2024 | 0.023 | 0 | 24,660,000 | 16.440 | |||||
| 14/06/2024 | 0.024 | 510,000 | 24,660,000 | 16.440 | 500,000 | 0.024 | 10,000 | 0.025 | |
| 13/06/2024 | 0.023 | 2,890,000 | 25,150,000 | 16.767 | 1,890,000 | 0.022 | 1,000,000 | 0.023 | |
| 12/06/2024 | 0.023 | 0 | 26,040,000 | 17.360 | |||||
| 11/06/2024 | 0.023 | 0 | 26,040,000 | 17.360 | |||||
| 07/06/2024 | 0.023 | 310,000 | 26,040,000 | 17.360 | 310,000 | 0.023 | |||
| 06/06/2024 | 0.024 | 960,000 | 25,730,000 | 17.153 | 370,000 | 0.023 | 590,000 | 0.024 | |
| 05/06/2024 | 0.025 | 110,000 | 25,510,000 | 17.007 | 10,000 | 0.024 | 100,000 | 0.025 | |
| 04/06/2024 | 0.029 | 40,000 | 25,420,000 | 16.947 | 20,000 | 0.028 | 20,000 | 0.029 | |
| 03/06/2024 | 0.025 | 6,320,000 | 25,420,000 | 16.947 | 5,500,000 | 0.024 | 820,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
