10164 日經摩利四九購Ｃ (認購證)
按盤價 
0.124 +0.015 (+13.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.109 | 50,000 | 620,000 | 0.775 | 50,000 | 0.115 | |||
| 27/06/2024 | 0.094 | 210,000 | 670,000 | 0.838 | 160,000 | 0.086 | 50,000 | 0.089 | |
| 26/06/2024 | 0.108 | 160,000 | 780,000 | 0.975 | 160,000 | 0.110 | |||
| 25/06/2024 | 0.084 | 110,000 | 620,000 | 0.775 | 80,000 | 0.086 | 30,000 | 0.080 | |
| 24/06/2024 | 0.072 | 100,000 | 670,000 | 0.838 | 100,000 | 0.073 | |||
| 21/06/2024 | 0.064 | 0 | 770,000 | 0.962 | |||||
| 20/06/2024 | 0.068 | 150,000 | 770,000 | 0.962 | 150,000 | 0.068 | |||
| 19/06/2024 | 0.066 | 200,000 | 920,000 | 1.150 | 200,000 | 0.072 | |||
| 18/06/2024 | 0.066 | 420,000 | 1,120,000 | 1.400 | 420,000 | 0.068 | |||
| 17/06/2024 | 0.058 | 430,000 | 1,540,000 | 1.925 | 10,000 | 0.056 | 420,000 | 0.058 | |
| 14/06/2024 | 0.073 | 300,000 | 1,130,000 | 1.412 | 50,000 | 0.086 | 250,000 | 0.078 | |
| 13/06/2024 | 0.081 | 50,000 | 930,000 | 1.162 | 50,000 | 0.084 | |||
| 12/06/2024 | 0.089 | 300,000 | 880,000 | 1.100 | 50,000 | 0.088 | 250,000 | 0.086 | |
| 11/06/2024 | 0.106 | 210,000 | 680,000 | 0.850 | 200,000 | 0.108 | 10,000 | 0.109 | |
| 07/06/2024 | 0.091 | 400,000 | 870,000 | 1.088 | 200,000 | 0.091 | 200,000 | 0.091 | |
| 06/06/2024 | 0.098 | 400,000 | 870,000 | 1.088 | 200,000 | 0.099 | 200,000 | 0.096 | |
| 05/06/2024 | 0.086 | 200,000 | 870,000 | 1.088 | 200,000 | 0.085 | |||
| 04/06/2024 | 0.090 | 100,000 | 670,000 | 0.838 | 40,000 | 0.090 | 60,000 | 0.093 | |
| 03/06/2024 | 0.097 | 90,000 | 650,000 | 0.812 | 50,000 | 0.104 | 40,000 | 0.097 | |
| 31/05/2024 | 0.083 | 120,000 | 660,000 | 0.825 | 100,000 | 0.080 | 20,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
