10102 日經瑞銀六六沽Ｈ (認沽證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.047 | 20,000 | 10,870,000 | 5.440 | 20,000 | 0.046 | |||
| 09/02/2026 | 0.053 | 1,130,000 | 10,890,000 | 5.450 | 930,000 | 0.050 | 200,000 | 0.050 | |
| 06/02/2026 | 0.068 | 1,010,000 | 11,620,000 | 5.810 | 160,000 | 0.073 | 850,000 | 0.070 | |
| 05/02/2026 | 0.068 | 10,000 | 10,930,000 | 5.460 | 10,000 | 0.070 | |||
| 04/02/2026 | 0.065 | 230,000 | 10,920,000 | 5.460 | 100,000 | 0.066 | 130,000 | 0.066 | |
| 03/02/2026 | 0.065 | 1,810,000 | 10,890,000 | 5.450 | 560,000 | 0.069 | 1,190,000 | 0.066 | |
| 02/02/2026 | 0.084 | 710,000 | 10,260,000 | 5.130 | 580,000 | 0.084 | 130,000 | 0.082 | |
| 30/01/2026 | 0.077 | 310,000 | 10,710,000 | 5.360 | 10,000 | 0.079 | 300,000 | 0.077 | |
| 29/01/2026 | 0.076 | 630,000 | 10,420,000 | 5.210 | 630,000 | 0.076 | |||
| 28/01/2026 | 0.073 | 1,500,000 | 9,790,000 | 4.900 | 1,500,000 | 0.081 | |||
| 27/01/2026 | 0.076 | 80,000 | 11,290,000 | 5.640 | 80,000 | 0.076 | |||
| 26/01/2026 | 0.082 | 340,000 | 11,210,000 | 5.610 | 210,000 | 0.077 | 130,000 | 0.077 | |
| 23/01/2026 | 0.068 | 1,520,000 | 11,290,000 | 5.640 | 1,520,000 | 0.068 | |||
| 22/01/2026 | 0.068 | 960,000 | 9,770,000 | 4.880 | 750,000 | 0.067 | 210,000 | 0.068 | |
| 21/01/2026 | 0.080 | 2,720,000 | 10,310,000 | 5.160 | 2,590,000 | 0.080 | 130,000 | 0.082 | |
| 20/01/2026 | 0.082 | 1,310,000 | 12,770,000 | 6.390 | 510,000 | 0.078 | 800,000 | 0.081 | |
| 19/01/2026 | 0.073 | 3,140,000 | 12,480,000 | 6.240 | 380,000 | 0.073 | 2,760,000 | 0.074 | |
| 16/01/2026 | 0.068 | 130,000 | 10,100,000 | 5.050 | 100,000 | 0.067 | 30,000 | 0.067 | |
| 15/01/2026 | 0.067 | 330,000 | 10,170,000 | 5.080 | 320,000 | 0.069 | 10,000 | 0.070 | |
| 14/01/2026 | 0.066 | 670,000 | 10,480,000 | 5.240 | 350,000 | 0.065 | 320,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
