10081 日經法巴六六沽Ａ (認沽證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.077 | 780,000 | 5,830,000 | 5.830 | 330,000 | 0.076 | 450,000 | 0.076 | |
| 09/02/2026 | 0.087 | 170,000 | 5,710,000 | 5.710 | 30,000 | 0.085 | 140,000 | 0.085 | |
| 06/02/2026 | 0.102 | 80,000 | 5,600,000 | 5.600 | 70,000 | 0.108 | 10,000 | 0.105 | |
| 05/02/2026 | 0.101 | 100,000 | 5,660,000 | 5.660 | 60,000 | 0.103 | 40,000 | 0.101 | |
| 04/02/2026 | 0.098 | 0 | 5,680,000 | 5.680 | |||||
| 03/02/2026 | 0.098 | 230,000 | 5,680,000 | 5.680 | 140,000 | 0.097 | 90,000 | 0.098 | |
| 02/02/2026 | 0.120 | 620,000 | 5,730,000 | 5.730 | 120,000 | 0.115 | 500,000 | 0.118 | |
| 30/01/2026 | 0.115 | 80,000 | 5,350,000 | 5.350 | 50,000 | 0.114 | 30,000 | 0.112 | |
| 29/01/2026 | 0.114 | 0 | 5,370,000 | 5.370 | |||||
| 28/01/2026 | 0.110 | 170,000 | 5,370,000 | 5.370 | 140,000 | 0.118 | 30,000 | 0.118 | |
| 27/01/2026 | 0.114 | 20,000 | 5,480,000 | 5.480 | 20,000 | 0.119 | |||
| 26/01/2026 | 0.120 | 30,000 | 5,500,000 | 5.500 | 30,000 | 0.121 | |||
| 23/01/2026 | 0.110 | 60,000 | 5,530,000 | 5.530 | 60,000 | 0.109 | |||
| 22/01/2026 | 0.109 | 60,000 | 5,470,000 | 5.470 | 60,000 | 0.109 | |||
| 21/01/2026 | 0.126 | 90,000 | 5,530,000 | 5.530 | 90,000 | 0.126 | |||
| 20/01/2026 | 0.123 | 30,000 | 5,620,000 | 5.620 | 10,000 | 0.120 | 20,000 | 0.120 | |
| 19/01/2026 | 0.113 | 160,000 | 5,610,000 | 5.610 | 160,000 | 0.113 | |||
| 16/01/2026 | 0.106 | 700,000 | 5,770,000 | 5.770 | 680,000 | 0.107 | 20,000 | 0.107 | |
| 15/01/2026 | 0.108 | 70,000 | 6,430,000 | 6.430 | 50,000 | 0.110 | 20,000 | 0.112 | |
| 14/01/2026 | 0.104 | 500,000 | 6,460,000 | 6.460 | 260,000 | 0.104 | 240,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
