10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.033 | 40,000 | 2,490,000 | 1.245 | 40,000 | 0.033 | |||
| 09/02/2026 | 0.037 | 130,000 | 2,530,000 | 1.265 | 20,000 | 0.035 | 110,000 | 0.035 | |
| 06/02/2026 | 0.044 | 1,000,000 | 2,440,000 | 1.220 | 1,000,000 | 0.045 | |||
| 05/02/2026 | 0.042 | 0 | 3,440,000 | 1.720 | |||||
| 04/02/2026 | 0.040 | 0 | 3,440,000 | 1.720 | |||||
| 03/02/2026 | 0.040 | 1,000,000 | 3,440,000 | 1.720 | 1,000,000 | 0.040 | |||
| 02/02/2026 | 0.049 | 1,400,000 | 2,440,000 | 1.220 | 1,370,000 | 0.050 | 30,000 | 0.051 | |
| 30/01/2026 | 0.048 | 350,000 | 3,780,000 | 1.890 | 350,000 | 0.048 | |||
| 29/01/2026 | 0.048 | 0 | 4,130,000 | 2.065 | |||||
| 28/01/2026 | 0.048 | 0 | 4,130,000 | 2.065 | |||||
| 27/01/2026 | 0.048 | 150,000 | 4,130,000 | 2.065 | 150,000 | 0.048 | |||
| 26/01/2026 | 0.052 | 0 | 4,280,000 | 2.140 | |||||
| 23/01/2026 | 0.047 | 0 | 4,280,000 | 2.140 | |||||
| 22/01/2026 | 0.045 | 0 | 4,280,000 | 2.140 | |||||
| 21/01/2026 | 0.053 | 0 | 4,280,000 | 2.140 | |||||
| 20/01/2026 | 0.051 | 0 | 4,280,000 | 2.140 | |||||
| 19/01/2026 | 0.048 | 250,000 | 4,280,000 | 2.140 | 250,000 | 0.050 | |||
| 16/01/2026 | 0.044 | 300,000 | 4,530,000 | 2.265 | 300,000 | 0.044 | |||
| 15/01/2026 | 0.043 | 550,000 | 4,830,000 | 2.415 | 550,000 | 0.043 | |||
| 14/01/2026 | 0.043 | 100,000 | 4,280,000 | 2.140 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
