10035 日經摩利六六沽Ｂ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.032 | 100,000 | 4,520,000 | 5.650 | 100,000 | 0.032 | |||
| 09/02/2026 | 0.035 | 1,520,000 | 4,420,000 | 5.525 | 1,520,000 | 0.035 | |||
| 06/02/2026 | 0.045 | 200,000 | 2,900,000 | 3.625 | 200,000 | 0.044 | |||
| 05/02/2026 | 0.042 | 0 | 3,100,000 | 3.875 | |||||
| 04/02/2026 | 0.041 | 0 | 3,100,000 | 3.875 | |||||
| 03/02/2026 | 0.042 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.042 | |||
| 02/02/2026 | 0.049 | 0 | 3,000,000 | 3.750 | |||||
| 30/01/2026 | 0.047 | 0 | 3,000,000 | 3.750 | |||||
| 29/01/2026 | 0.046 | 0 | 3,000,000 | 3.750 | |||||
| 28/01/2026 | 0.046 | 0 | 3,000,000 | 3.750 | |||||
| 27/01/2026 | 0.048 | 100,000 | 3,000,000 | 3.750 | 100,000 | 0.049 | |||
| 26/01/2026 | 0.052 | 600,000 | 2,900,000 | 3.625 | 600,000 | 0.053 | |||
| 23/01/2026 | 0.044 | 400,000 | 3,500,000 | 4.375 | 400,000 | 0.044 | |||
| 22/01/2026 | 0.045 | 0 | 3,100,000 | 3.875 | |||||
| 21/01/2026 | 0.052 | 130,000 | 3,100,000 | 3.875 | 130,000 | 0.052 | |||
| 20/01/2026 | 0.051 | 0 | 3,230,000 | 4.038 | |||||
| 19/01/2026 | 0.046 | 0 | 3,230,000 | 4.038 | |||||
| 16/01/2026 | 0.044 | 370,000 | 3,230,000 | 4.038 | 370,000 | 0.044 | |||
| 15/01/2026 | 0.043 | 30,000 | 3,600,000 | 4.500 | 30,000 | 0.044 | |||
| 14/01/2026 | 0.041 | 400,000 | 3,570,000 | 4.462 | 30,000 | 0.041 | 370,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
