69949 恒指瑞銀七九牛４
按盤價 
0.078 -0.045 (-36.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.123 | 23,768.520 | 1,500,000 | 700,000 | 0.111 | 800,000 | 0.100 | |
| 18/06/2026 | 0.130 | 23,924.810 | 1,270,000 | 1,270,000 | 0.133 | |||
| 17/06/2026 | 0.176 | 24,312.160 | 100,000 | 50,000 | 0.177 | 50,000 | 0.177 | |
| 16/06/2026 | 0.190 | 24,493.950 | 310,000 | 310,000 | 0.198 | |||
| 15/06/2026 | 0.230 | 24,842.670 | 330,000 | 220,000 | 0.242 | 110,000 | 0.239 | |
| 12/06/2026 | 0.210 | 24,718.100 | 730,000 | 500,000 | 0.207 | 230,000 | 0.207 | |
| 11/06/2026 | 0.164 | 24,249.290 | 350,000 | 350,000 | 0.152 | |||
| 10/06/2026 | 0.183 | 24,407.960 | 1,660,000 | 490,000 | 0.179 | 1,170,000 | 0.172 | |
| 09/06/2026 | 0.202 | 24,565.900 | 320,000 | 190,000 | 0.208 | 130,000 | 0.213 | |
| 08/06/2026 | 0.204 | 24,657.060 | 1,010,000 | 300,000 | 0.204 | 710,000 | 0.196 | |
| 05/06/2026 | 0.243 | 24,961.950 | 100,000 | 100,000 | 0.250 | |||
| 04/06/2026 | 0.265 | 25,253.400 | 180,000 | 180,000 | 0.273 | |||
| 03/06/2026 | 0.300 | 25,633.210 | 100,000 | 100,000 | 0.300 | |||
| 02/06/2026 | 0.345 | 26,038.320 | 100,000 | 100,000 | 0.310 | |||
| 01/06/2026 | 0.280 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.260 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.242 | 25,006.160 | 200,000 | 200,000 | 0.244 | |||
| 27/05/2026 | 0.275 | 25,328.230 | 50,000 | 50,000 | 0.290 | |||
| 26/05/2026 | 0.300 | 25,599.450 | 170,000 | 60,000 | 0.315 | 110,000 | 0.292 | |
| 22/05/2026 | 0.300 | 25,606.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
