69371 恒指花旗八九牛Ｊ
按盤價 
0.070 +0.025 (+55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.045 | 26,381.020 | 647,250,000 | 261,870,000 | 0.067 | 316,460,000 | 0.065 | |
| 25/02/2026 | 0.075 | 26,765.720 | 13,780,000 | 9,980,000 | 0.078 | 1,530,000 | 0.082 | |
| 24/02/2026 | 0.066 | 26,590.320 | 9,030,000 | 4,950,000 | 0.061 | 30,000 | 0.075 | |
| 23/02/2026 | 0.113 | 27,081.910 | 27,610,000 | 9,760,000 | 0.111 | 20,000 | 0.110 | |
| 20/02/2026 | 0.051 | 26,413.350 | 17,350,000 | 300,000 | 0.050 | 880,000 | 0.054 | |
| 16/02/2026 | 0.081 | 26,705.940 | 68,620,000 | 10,370,000 | 0.058 | 26,950,000 | 0.063 | |
| 13/02/2026 | 0.063 | 26,567.120 | 1,456,900,000 | 688,420,000 | 0.057 | 697,250,000 | 0.057 | |
| 12/02/2026 | 0.107 | 27,032.540 | 2,200,000 | 1,070,000 | 0.107 | 1,130,000 | 0.106 | |
| 11/02/2026 | 0.131 | 27,266.380 | 2,660,000 | 1,650,000 | 0.133 | 1,010,000 | 0.126 | |
| 10/02/2026 | 0.121 | 27,183.150 | 1,400,000 | 1,050,000 | 0.131 | 350,000 | 0.125 | |
| 09/02/2026 | 0.108 | 27,027.160 | 14,250,000 | 8,570,000 | 0.109 | 3,710,000 | 0.106 | |
| 06/02/2026 | 0.063 | 26,559.950 | 673,190,000 | 289,950,000 | 0.051 | 289,730,000 | 0.051 | |
| 05/02/2026 | 0.093 | 26,885.240 | 1,141,360,000 | 521,770,000 | 0.064 | 522,040,000 | 0.064 | |
| 04/02/2026 | 0.093 | 26,847.320 | 243,700,000 | 108,280,000 | 0.075 | 107,650,000 | 0.075 | |
| 03/02/2026 | 0.088 | 26,834.770 | 652,340,000 | 281,490,000 | 0.068 | 286,150,000 | 0.068 | |
| 02/02/2026 | 0.083 | 26,775.570 | 11,860,000 | 4,040,000 | 0.070 | 7,620,000 | 0.078 | |
| 30/01/2026 | 0.150 | 27,387.110 | 270,000 | 100,000 | 0.174 | 170,000 | 0.152 | |
| 29/01/2026 | 0.208 | 27,968.090 | 3,130,000 | 3,120,000 | 0.174 | 10,000 | 0.201 | |
| 28/01/2026 | 0.187 | 27,826.910 | 9,110,000 | 9,090,000 | 0.164 | |||
| 27/01/2026 | 0.119 | 27,126.950 | 6,550,000 | 1,600,000 | 0.113 | 520,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
