69145 平安瑞銀八十牛Ｆ
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.057 | 62.750 | 2,905,000 | 560,000 | 0.059 | 1,165,000 | 0.059 | |
| 09/04/2026 | 0.053 | 62.250 | 4,890,000 | 1,310,000 | 0.053 | 2,050,000 | 0.053 | |
| 08/04/2026 | 0.055 | 62.400 | 11,820,000 | 3,890,000 | 0.060 | 4,735,000 | 0.060 | |
| 02/04/2026 | 0.037 | 60.200 | 5,700,000 | 2,955,000 | 0.036 | 2,020,000 | 0.035 | |
| 01/04/2026 | 0.042 | 60.600 | 11,365,000 | 2,435,000 | 0.045 | 8,180,000 | 0.045 | |
| 31/03/2026 | 0.033 | 59.450 | 8,360,000 | 1,500,000 | 0.032 | 6,570,000 | 0.033 | |
| 30/03/2026 | 0.028 | 58.900 | 1,540,000 | 1,105,000 | 0.021 | 125,000 | 0.028 | |
| 27/03/2026 | 0.033 | 59.300 | 3,915,000 | 665,000 | 0.026 | 1,870,000 | 0.026 | |
| 26/03/2026 | 0.023 | 58.150 | 3,545,000 | 1,925,000 | 0.028 | 410,000 | 0.031 | |
| 25/03/2026 | 0.042 | 60.450 | 4,680,000 | 1,515,000 | 0.044 | 2,225,000 | 0.045 | |
| 24/03/2026 | 0.035 | 59.500 | 12,335,000 | 6,610,000 | 0.025 | 2,930,000 | 0.030 | |
| 23/03/2026 | 0.020 | 57.500 | 34,705,000 | 18,945,000 | 0.024 | 2,400,000 | 0.022 | |
| 20/03/2026 | 0.054 | 61.750 | 2,155,000 | 470,000 | 0.052 | 915,000 | 0.053 | |
| 19/03/2026 | 0.051 | 61.650 | 5,050,000 | 1,715,000 | 0.052 | 2,535,000 | 0.052 | |
| 18/03/2026 | 0.065 | 63.400 | 6,115,000 | 330,000 | 0.064 | 3,145,000 | 0.066 | |
| 17/03/2026 | 0.063 | 63.100 | 17,775,000 | 6,195,000 | 0.065 | 245,000 | 0.071 | |
| 16/03/2026 | 0.056 | 62.250 | 6,710,000 | 3,215,000 | 0.054 | |||
| 13/03/2026 | 0.056 | 62.250 | 3,475,000 | 650,000 | 0.056 | 765,000 | 0.058 | |
| 12/03/2026 | 0.061 | 62.850 | 5,490,000 | 200,000 | 0.057 | 1,940,000 | 0.061 | |
| 11/03/2026 | 0.065 | 63.500 | 10,185,000 | 5,555,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
