69030 小米摩通七一牛Ｂ
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.044 | 28.380 | 68,000 | 48,000 | 0.042 | 18,000 | 0.044 | |
| 03/06/2026 | 0.045 | 28.580 | 346,000 | |||||
| 02/06/2026 | 0.055 | 29.620 | 552,000 | 2,000 | 0.046 | |||
| 01/06/2026 | 0.046 | 28.720 | 118,000 | 8,000 | 0.046 | |||
| 29/05/2026 | 0.039 | 28.040 | 7,000,000 | 150,000 | 0.035 | 5,564,000 | 0.038 | |
| 28/05/2026 | 0.046 | 28.560 | 540,000 | 160,000 | 0.035 | 130,000 | 0.040 | |
| 27/05/2026 | 0.044 | 28.400 | 618,000 | 50,000 | 0.062 | 96,000 | 0.048 | |
| 26/05/2026 | 0.058 | 29.760 | 196,000 | 88,000 | 0.060 | 50,000 | 0.055 | |
| 22/05/2026 | 0.061 | 30.000 | 232,000 | |||||
| 21/05/2026 | 0.056 | 29.660 | 264,000 | 128,000 | 0.064 | |||
| 20/05/2026 | 0.061 | 30.140 | 202,000 | |||||
| 19/05/2026 | 0.066 | 30.640 | 0 | |||||
| 18/05/2026 | 0.065 | 30.660 | 2,000 | |||||
| 15/05/2026 | 0.067 | 30.700 | 488,000 | |||||
| 14/05/2026 | 0.080 | 31.720 | 1,636,000 | 400,000 | 0.085 | |||
| 13/05/2026 | 0.079 | 31.800 | 88,000 | 14,000 | 0.079 | |||
| 12/05/2026 | 0.076 | 31.460 | 158,000 | |||||
| 11/05/2026 | 0.078 | 31.700 | 330,000 | |||||
| 08/05/2026 | 0.079 | 31.680 | 370,000 | 20,000 | 0.075 | |||
| 07/05/2026 | 0.073 | 31.120 | 66,000 | 40,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
