68909 阿里摩通六七牛６
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.355 | 144.100 | 0 | |||||
| 17/12/2025 | 0.365 | 146.000 | 0 | |||||
| 16/12/2025 | 0.350 | 144.200 | 390,000 | 380,000 | 0.360 | 10,000 | 0.350 | |
| 15/12/2025 | 0.390 | 148.600 | 40,000 | 20,000 | 0.405 | |||
| 12/12/2025 | 0.430 | 154.100 | 0 | |||||
| 11/12/2025 | 0.415 | 150.600 | 0 | |||||
| 10/12/2025 | 0.430 | 153.200 | 150,000 | 150,000 | 0.430 | |||
| 09/12/2025 | 0.410 | 150.900 | 10,000 | |||||
| 08/12/2025 | 0.445 | 153.400 | 0 | |||||
| 05/12/2025 | 0.445 | 155.000 | 0 | |||||
| 04/12/2025 | 0.445 | 154.400 | 350,000 | 340,000 | 0.442 | |||
| 03/12/2025 | 0.445 | 153.600 | 0 | |||||
| 02/12/2025 | 0.475 | 157.000 | 1,070,000 | 140,000 | 0.476 | 930,000 | 0.475 | |
| 01/12/2025 | 0.455 | 154.900 | 10,000 | |||||
| 28/11/2025 | 0.425 | 151.500 | 0 | |||||
| 27/11/2025 | 0.420 | 150.600 | 10,000 | |||||
| 26/11/2025 | 0.460 | 154.800 | 280,000 | 280,000 | 0.470 | |||
| 25/11/2025 | 0.485 | 157.800 | 0 | |||||
| 24/11/2025 | 0.455 | 154.500 | 410,000 | 410,000 | 0.437 | |||
| 21/11/2025 | 0.385 | 147.600 | 140,000 | 140,000 | 0.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
