68909 阿里摩通六七牛６
按盤價 
0.093 -0.024 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.117 | 122.600 | 13,480,000 | 4,170,000 | 0.122 | 5,300,000 | 0.121 | |
| 26/03/2026 | 0.121 | 123.000 | 3,620,000 | 1,220,000 | 0.136 | 1,970,000 | 0.140 | |
| 25/03/2026 | 0.179 | 128.900 | 34,120,000 | 14,840,000 | 0.169 | 9,150,000 | 0.174 | |
| 24/03/2026 | 0.127 | 123.200 | 30,090,000 | 8,670,000 | 0.110 | 11,480,000 | 0.108 | |
| 23/03/2026 | 0.091 | 119.700 | 12,410,000 | 2,190,000 | 0.086 | 3,190,000 | 0.093 | |
| 20/03/2026 | 0.134 | 123.700 | 15,350,000 | 5,760,000 | 0.140 | 4,420,000 | 0.139 | |
| 19/03/2026 | 0.212 | 132.000 | 1,280,000 | 300,000 | 0.231 | 760,000 | 0.212 | |
| 18/03/2026 | 0.270 | 137.700 | 1,480,000 | 730,000 | 0.228 | |||
| 17/03/2026 | 0.245 | 134.600 | 3,940,000 | 2,130,000 | 0.259 | |||
| 16/03/2026 | 0.231 | 134.000 | 6,210,000 | 3,090,000 | 0.222 | |||
| 13/03/2026 | 0.222 | 132.500 | 6,740,000 | 1,880,000 | 0.223 | 2,140,000 | 0.224 | |
| 12/03/2026 | 0.211 | 131.600 | 3,880,000 | 1,580,000 | 0.205 | 1,850,000 | 0.197 | |
| 11/03/2026 | 0.224 | 133.200 | 2,090,000 | 1,710,000 | 0.249 | |||
| 10/03/2026 | 0.232 | 133.500 | 7,110,000 | 910,000 | 0.227 | 1,840,000 | 0.230 | |
| 09/03/2026 | 0.184 | 128.700 | 580,000 | |||||
| 06/03/2026 | 0.205 | 130.700 | 22,370,000 | 5,220,000 | 0.187 | 10,610,000 | 0.194 | |
| 05/03/2026 | 0.165 | 126.300 | 16,920,000 | 5,960,000 | 0.161 | 7,650,000 | 0.172 | |
| 04/03/2026 | 0.199 | 129.900 | 2,280,000 | 710,000 | 0.193 | 1,110,000 | 0.195 | |
| 03/03/2026 | 0.250 | 134.800 | 420,000 | 40,000 | 0.247 | 380,000 | 0.250 | |
| 02/03/2026 | 0.270 | 136.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
