68901 快手匯豐七一牛Ａ
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.067 | 44.140 | 19,580,000 | 9,640,000 | 0.074 | 8,660,000 | 0.073 | |
| 05/06/2026 | 0.095 | 46.860 | 2,120,000 | 20,000 | 0.097 | |||
| 04/06/2026 | 0.098 | 46.940 | 3,700,000 | 2,390,000 | 0.097 | |||
| 03/06/2026 | 0.095 | 46.740 | 1,280,000 | 130,000 | 0.092 | |||
| 02/06/2026 | 0.117 | 48.980 | 4,430,000 | 480,000 | 0.110 | |||
| 01/06/2026 | 0.094 | 46.540 | 950,000 | |||||
| 29/05/2026 | 0.086 | 45.540 | 27,340,000 | 12,600,000 | 0.083 | 11,110,000 | 0.082 | |
| 28/05/2026 | 0.074 | 44.880 | 16,230,000 | 3,440,000 | 0.083 | 6,490,000 | 0.080 | |
| 27/05/2026 | 0.080 | 45.280 | 8,710,000 | 4,330,000 | 0.080 | 4,100,000 | 0.079 | |
| 26/05/2026 | 0.085 | 45.800 | 820,000 | 50,000 | 0.081 | |||
| 22/05/2026 | 0.083 | 45.640 | 110,000 | |||||
| 21/05/2026 | 0.077 | 44.980 | 840,000 | 220,000 | 0.078 | |||
| 20/05/2026 | 0.101 | 47.680 | 100,000 | 40,000 | 0.101 | |||
| 19/05/2026 | 0.117 | 48.880 | 760,000 | 130,000 | 0.120 | |||
| 18/05/2026 | 0.113 | 48.680 | 180,000 | |||||
| 15/05/2026 | 0.119 | 49.340 | 820,000 | 680,000 | 0.125 | |||
| 14/05/2026 | 0.134 | 50.850 | 730,000 | 40,000 | 0.134 | |||
| 13/05/2026 | 0.141 | 51.600 | 260,000 | |||||
| 12/05/2026 | 0.153 | 52.600 | 4,580,000 | 2,940,000 | 0.192 | |||
| 11/05/2026 | 0.143 | 51.600 | 1,140,000 | 60,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
