68901 快手匯豐七一牛Ａ
按盤價 
0.069 -0.013 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.082 | 45.340 | 17,030,000 | 8,030,000 | 0.080 | 7,700,000 | 0.080 | |
| 21/04/2026 | 0.091 | 46.380 | 7,480,000 | 3,840,000 | 0.091 | 3,110,000 | 0.091 | |
| 20/04/2026 | 0.098 | 46.980 | 32,660,000 | 14,190,000 | 0.099 | 15,700,000 | 0.100 | |
| 17/04/2026 | 0.092 | 46.460 | 11,510,000 | 4,400,000 | 0.095 | 5,290,000 | 0.095 | |
| 16/04/2026 | 0.098 | 47.060 | 15,300,000 | 6,240,000 | 0.094 | 7,550,000 | 0.095 | |
| 15/04/2026 | 0.085 | 45.660 | 21,580,000 | 9,700,000 | 0.090 | 9,140,000 | 0.090 | |
| 14/04/2026 | 0.076 | 44.640 | 9,450,000 | 4,580,000 | 0.076 | 4,770,000 | 0.078 | |
| 13/04/2026 | 0.073 | 44.540 | 12,040,000 | 5,070,000 | 0.073 | 4,500,000 | 0.075 | |
| 10/04/2026 | 0.080 | 45.140 | 17,660,000 | 8,530,000 | 0.086 | 7,730,000 | 0.085 | |
| 09/04/2026 | 0.079 | 45.020 | 6,450,000 | 350,000 | 0.082 | 3,110,000 | 0.081 | |
| 08/04/2026 | 0.095 | 46.700 | 29,680,000 | 13,550,000 | 0.099 | 11,110,000 | 0.100 | |
| 02/04/2026 | 0.077 | 44.900 | 17,710,000 | 6,940,000 | 0.080 | 9,700,000 | 0.080 | |
| 01/04/2026 | 0.092 | 46.200 | 17,380,000 | 6,860,000 | 0.090 | 8,750,000 | 0.090 | |
| 31/03/2026 | 0.081 | 45.120 | 11,020,000 | 4,640,000 | 0.080 | 4,960,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
