68705 贛鋒瑞銀六九牛Ａ
按盤價 
0.255 +0.066 (+34.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.189 | 75.150 | 12,920,000 | 5,320,000 | 0.204 | 5,000,000 | 0.203 | |
| 22/04/2026 | 0.218 | 78.300 | 11,800,000 | 5,020,000 | 0.220 | 5,240,000 | 0.221 | |
| 21/04/2026 | 0.239 | 80.400 | 2,800,000 | 1,280,000 | 0.254 | 1,520,000 | 0.251 | |
| 20/04/2026 | 0.244 | 80.600 | 380,000 | 380,000 | 0.240 | |||
| 17/04/2026 | 0.255 | 81.850 | 980,000 | 980,000 | 0.265 | |||
| 16/04/2026 | 0.275 | 84.150 | 2,720,000 | 680,000 | 0.243 | 2,000,000 | 0.244 | |
| 15/04/2026 | 0.220 | 78.450 | 2,440,000 | 1,180,000 | 0.234 | 280,000 | 0.222 | |
| 14/04/2026 | 0.265 | 82.550 | 16,140,000 | 6,000,000 | 0.237 | 5,520,000 | 0.236 | |
| 13/04/2026 | 0.233 | 79.800 | 21,580,000 | 10,060,000 | 0.230 | 11,020,000 | 0.231 | |
| 10/04/2026 | 0.223 | 79.050 | 12,360,000 | 6,260,000 | 0.232 | 6,100,000 | 0.231 | |
| 09/04/2026 | 0.207 | 77.450 | 680,000 | 420,000 | 0.192 | 260,000 | 0.216 | |
| 08/04/2026 | 0.206 | 77.050 | 740,000 | 200,000 | 0.170 | 540,000 | 0.214 | |
| 02/04/2026 | 0.164 | 73.100 | 21,300,000 | 10,460,000 | 0.154 | 10,280,000 | 0.152 | |
| 01/04/2026 | 0.132 | 69.850 | 45,260,000 | 21,920,000 | 0.147 | 22,060,000 | 0.146 | |
| 31/03/2026 | 0.161 | 72.750 | 39,980,000 | 19,620,000 | 0.165 | 20,100,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
