68639 快手瑞銀六九牛Ｅ
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.053 | 44.140 | 18,270,000 | 10,120,000 | 0.063 | 6,110,000 | 0.059 | |
| 05/06/2026 | 0.082 | 46.860 | 5,210,000 | 1,740,000 | 0.081 | 2,680,000 | 0.083 | |
| 04/06/2026 | 0.084 | 46.940 | 12,570,000 | 5,370,000 | 0.080 | 4,010,000 | 0.078 | |
| 03/06/2026 | 0.081 | 46.740 | 20,490,000 | 4,480,000 | 0.083 | 13,830,000 | 0.083 | |
| 02/06/2026 | 0.103 | 48.980 | 5,910,000 | 1,510,000 | 0.097 | 1,190,000 | 0.089 | |
| 01/06/2026 | 0.080 | 46.540 | 1,930,000 | 1,210,000 | 0.080 | 20,000 | 0.085 | |
| 29/05/2026 | 0.072 | 45.540 | 3,760,000 | 1,190,000 | 0.073 | 330,000 | 0.073 | |
| 28/05/2026 | 0.061 | 44.880 | 3,990,000 | 150,000 | 0.061 | 1,360,000 | 0.068 | |
| 27/05/2026 | 0.066 | 45.280 | 5,030,000 | 1,800,000 | 0.070 | 840,000 | 0.069 | |
| 26/05/2026 | 0.073 | 45.800 | 4,180,000 | 1,160,000 | 0.062 | 1,000,000 | 0.073 | |
| 22/05/2026 | 0.071 | 45.640 | 3,270,000 | 1,110,000 | 0.066 | 460,000 | 0.071 | |
| 21/05/2026 | 0.063 | 44.980 | 3,220,000 | 30,000 | 0.063 | 370,000 | 0.077 | |
| 20/05/2026 | 0.090 | 47.680 | 3,120,000 | 790,000 | 0.087 | |||
| 19/05/2026 | 0.103 | 48.880 | 2,420,000 | 1,060,000 | 0.107 | 1,000,000 | 0.104 | |
| 18/05/2026 | 0.099 | 48.680 | 7,880,000 | 6,380,000 | 0.095 | |||
| 15/05/2026 | 0.106 | 49.340 | 3,720,000 | 2,000,000 | 0.109 | |||
| 14/05/2026 | 0.122 | 50.850 | 5,970,000 | 1,630,000 | 0.128 | |||
| 13/05/2026 | 0.128 | 51.600 | 9,860,000 | 1,960,000 | 0.120 | 3,930,000 | 0.128 | |
| 12/05/2026 | 0.140 | 52.600 | 25,700,000 | 6,110,000 | 0.163 | 730,000 | 0.157 | |
| 11/05/2026 | 0.130 | 51.600 | 40,240,000 | 8,580,000 | 0.126 | 22,700,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
