68484 恒指瑞銀八十牛Ｓ
按盤價 
0.106 +0.057 (+116.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.049 | 26,413.350 | 11,700,000 | 3,650,000 | 0.051 | 1,460,000 | 0.049 | |
| 16/02/2026 | 0.077 | 26,705.940 | 10,580,000 | 7,460,000 | 0.056 | 80,000 | 0.059 | |
| 13/02/2026 | 0.061 | 26,567.120 | 21,140,000 | 3,500,000 | 0.059 | 12,590,000 | 0.062 | |
| 12/02/2026 | 0.102 | 27,032.540 | 3,240,000 | 2,160,000 | 0.101 | 420,000 | 0.103 | |
| 11/02/2026 | 0.124 | 27,266.380 | 200,000 | |||||
| 10/02/2026 | 0.115 | 27,183.150 | 11,190,000 | 3,330,000 | 0.135 | 420,000 | 0.117 | |
| 09/02/2026 | 0.102 | 27,027.160 | 16,670,000 | 11,250,000 | 0.099 | 1,080,000 | 0.108 | |
| 06/02/2026 | 0.055 | 26,559.950 | 59,060,000 | 5,010,000 | 0.047 | 12,580,000 | 0.055 | |
| 05/02/2026 | 0.088 | 26,885.240 | 24,510,000 | 6,590,000 | 0.082 | 8,960,000 | 0.073 | |
| 04/02/2026 | 0.088 | 26,847.320 | 22,280,000 | 16,150,000 | 0.075 | 3,540,000 | 0.080 | |
| 03/02/2026 | 0.083 | 26,834.770 | 9,920,000 | 2,190,000 | 0.078 | 6,700,000 | 0.090 | |
| 02/02/2026 | 0.077 | 26,775.570 | 1,560,000 | 180,000 | 0.069 | 1,330,000 | 0.096 | |
| 30/01/2026 | 0.143 | 27,387.110 | 590,000 | 30,000 | 0.150 | 10,000 | 0.156 | |
| 29/01/2026 | 0.197 | 27,968.090 | 2,140,000 | 2,080,000 | 0.195 | |||
| 28/01/2026 | 0.178 | 27,826.910 | 4,510,000 | 1,970,000 | 0.140 | |||
| 27/01/2026 | 0.114 | 27,126.950 | 26,810,000 | 13,180,000 | 0.109 | 3,260,000 | 0.111 | |
| 26/01/2026 | 0.079 | 26,765.520 | 7,670,000 | 4,170,000 | 0.094 | 2,070,000 | 0.082 | |
| 23/01/2026 | 0.080 | 26,749.510 | 34,680,000 | 970,000 | 0.083 | 14,240,000 | 0.084 | |
| 22/01/2026 | 0.066 | 26,629.960 | 45,230,000 | 1,250,000 | 0.080 | |||
| 21/01/2026 | 0.064 | 26,585.060 | 71,690,000 | 9,510,000 | 0.058 | 9,560,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
