68227 贛鋒華泰六九牛Ａ
按盤價 
0.226 +0.067 (+42.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.159 | 75.150 | 1,360,000 | 680,000 | 0.164 | 660,000 | 0.161 | |
| 22/04/2026 | 0.187 | 78.300 | 1,560,000 | 720,000 | 0.188 | 740,000 | 0.190 | |
| 21/04/2026 | 0.209 | 80.400 | 2,880,000 | 1,300,000 | 0.223 | 1,380,000 | 0.224 | |
| 20/04/2026 | 0.211 | 80.600 | 4,640,000 | 2,360,000 | 0.212 | 2,280,000 | 0.211 | |
| 17/04/2026 | 0.224 | 81.850 | 5,620,000 | 2,760,000 | 0.239 | 2,680,000 | 0.240 | |
| 16/04/2026 | 0.246 | 84.150 | 620,000 | 300,000 | 0.226 | 20,000 | 0.234 | |
| 15/04/2026 | 0.185 | 78.450 | 2,120,000 | 1,820,000 | 0.194 | 240,000 | 0.187 | |
| 14/04/2026 | 0.231 | 82.550 | 11,460,000 | 3,600,000 | 0.212 | 5,400,000 | 0.212 | |
| 13/04/2026 | 0.202 | 79.800 | 3,560,000 | 1,780,000 | 0.202 | 1,440,000 | 0.209 | |
| 10/04/2026 | 0.191 | 79.050 | 10,140,000 | 3,940,000 | 0.206 | 3,760,000 | 0.205 | |
| 09/04/2026 | 0.175 | 77.450 | 16,340,000 | 6,660,000 | 0.178 | 5,820,000 | 0.176 | |
| 08/04/2026 | 0.174 | 77.050 | 55,420,000 | 22,620,000 | 0.159 | 23,740,000 | 0.154 | |
| 02/04/2026 | 0.131 | 73.100 | 82,020,000 | 34,760,000 | 0.128 | 35,340,000 | 0.125 | |
| 01/04/2026 | 0.099 | 69.850 | 99,980,000 | 46,700,000 | 0.114 | 46,920,000 | 0.113 | |
| 31/03/2026 | 72.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
