68122 快手摩通六十牛Ｅ
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.064 | 44.140 | 1,500,000 | 340,000 | 0.077 | 510,000 | 0.073 | |
| 05/06/2026 | 0.095 | 46.860 | 60,000 | 30,000 | 0.097 | |||
| 04/06/2026 | 0.096 | 46.940 | 2,120,000 | 1,060,000 | 0.091 | 1,000,000 | 0.093 | |
| 03/06/2026 | 0.092 | 46.740 | 4,650,000 | 1,360,000 | 0.092 | 3,080,000 | 0.092 | |
| 02/06/2026 | 0.115 | 48.980 | 3,160,000 | 2,420,000 | 0.105 | 450,000 | 0.108 | |
| 01/06/2026 | 0.091 | 46.540 | 5,080,000 | 1,060,000 | 0.093 | 2,210,000 | 0.093 | |
| 29/05/2026 | 0.084 | 45.540 | 5,180,000 | 2,790,000 | 0.086 | 1,430,000 | 0.083 | |
| 28/05/2026 | 0.072 | 44.880 | 6,130,000 | 1,260,000 | 0.067 | 2,840,000 | 0.071 | |
| 27/05/2026 | 0.078 | 45.280 | 2,550,000 | 810,000 | 0.077 | 1,700,000 | 0.078 | |
| 26/05/2026 | 0.084 | 45.800 | 2,600,000 | 840,000 | 0.084 | 1,520,000 | 0.081 | |
| 22/05/2026 | 0.082 | 45.640 | 3,780,000 | 1,140,000 | 0.079 | 2,090,000 | 0.081 | |
| 21/05/2026 | 0.073 | 44.980 | 890,000 | 880,000 | 0.073 | |||
| 20/05/2026 | 0.100 | 47.680 | 430,000 | 10,000 | 0.097 | 10,000 | 0.103 | |
| 19/05/2026 | 0.115 | 48.880 | 850,000 | 560,000 | 0.117 | 240,000 | 0.114 | |
| 18/05/2026 | 0.111 | 48.680 | 6,150,000 | 3,150,000 | 0.110 | 2,930,000 | 0.109 | |
| 15/05/2026 | 0.118 | 49.340 | 2,070,000 | 980,000 | 0.121 | 790,000 | 0.118 | |
| 14/05/2026 | 0.135 | 50.850 | 2,040,000 | 850,000 | 0.141 | 1,100,000 | 0.135 | |
| 13/05/2026 | 0.140 | 51.600 | 1,920,000 | 510,000 | 0.141 | 60,000 | 0.134 | |
| 12/05/2026 | 0.152 | 52.600 | 7,000,000 | 2,790,000 | 0.164 | 3,120,000 | 0.164 | |
| 11/05/2026 | 0.142 | 51.600 | 13,550,000 | 6,060,000 | 0.138 | 6,160,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
