68122 快手摩通六十牛Ｅ
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.082 | 45.340 | 1,600,000 | 870,000 | 0.080 | 710,000 | 0.078 | |
| 21/04/2026 | 0.092 | 46.380 | 1,060,000 | 960,000 | 0.093 | |||
| 20/04/2026 | 0.097 | 46.980 | 3,040,000 | 860,000 | 0.097 | 1,650,000 | 0.098 | |
| 17/04/2026 | 0.091 | 46.460 | 240,000 | 160,000 | 0.093 | 80,000 | 0.091 | |
| 16/04/2026 | 0.097 | 47.060 | 3,770,000 | 1,820,000 | 0.094 | 710,000 | 0.093 | |
| 15/04/2026 | 0.086 | 45.660 | 3,060,000 | 850,000 | 0.088 | 1,700,000 | 0.085 | |
| 14/04/2026 | 0.074 | 44.640 | 1,590,000 | 490,000 | 0.077 | 1,030,000 | 0.076 | |
| 13/04/2026 | 0.074 | 44.540 | 1,490,000 | 890,000 | 0.074 | 210,000 | 0.076 | |
| 10/04/2026 | 0.080 | 45.140 | 3,230,000 | 980,000 | 0.086 | 1,860,000 | 0.085 | |
| 09/04/2026 | 0.079 | 45.020 | 40,000 | 40,000 | 0.079 | |||
| 08/04/2026 | 0.095 | 46.700 | 120,000 | 120,000 | 0.100 | |||
| 02/04/2026 | 0.077 | 44.900 | 20,000 | 20,000 | 0.075 | |||
| 01/04/2026 | 0.090 | 46.200 | 0 | |||||
| 31/03/2026 | 0.081 | 45.120 | 50,000 | 10,000 | 0.087 | 40,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
