68092 小米法興六乙牛Ａ
按盤價 
0.043 +0.012 (+38.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.031 | 35.360 | 20,740,000 | 7,840,000 | 0.036 | 11,620,000 | 0.035 | |
| 16/02/2026 | 0.043 | 36.660 | 20,420,000 | 9,180,000 | 0.036 | 7,880,000 | 0.034 | |
| 13/02/2026 | 0.047 | 36.840 | 25,380,000 | 9,940,000 | 0.043 | 9,980,000 | 0.044 | |
| 12/02/2026 | 0.044 | 36.520 | 22,820,000 | 7,540,000 | 0.046 | 7,820,000 | 0.046 | |
| 11/02/2026 | 0.050 | 37.100 | 26,600,000 | 6,720,000 | 0.047 | 1,780,000 | 0.051 | |
| 10/02/2026 | 0.032 | 35.580 | 25,120,000 | 6,920,000 | 0.035 | 1,780,000 | 0.037 | |
| 09/02/2026 | 0.029 | 35.200 | 20,720,000 | 8,160,000 | 0.030 | 4,300,000 | 0.031 | |
| 06/02/2026 | 0.029 | 35.180 | 62,020,000 | 23,400,000 | 0.029 | 24,460,000 | 0.031 | |
| 05/02/2026 | 0.027 | 34.920 | 53,980,000 | 10,220,000 | 0.017 | 22,260,000 | 0.023 | |
| 04/02/2026 | 0.017 | 33.960 | 24,120,000 | 14,080,000 | 0.015 | 2,100,000 | 0.018 | |
| 03/02/2026 | 0.024 | 34.600 | 8,880,000 | 1,040,000 | 0.027 | 420,000 | 0.029 | |
| 02/02/2026 | 0.028 | 35.060 | 20,080,000 | 4,360,000 | 0.025 | 8,560,000 | 0.027 | |
| 30/01/2026 | 0.034 | 35.500 | 61,740,000 | 26,360,000 | 0.036 | 12,460,000 | 0.038 | |
| 29/01/2026 | 0.045 | 36.620 | 36,860,000 | 15,980,000 | 0.045 | 10,220,000 | 0.046 | |
| 28/01/2026 | 0.041 | 36.320 | 54,500,000 | 27,140,000 | 0.039 | 21,080,000 | 0.039 | |
| 27/01/2026 | 0.034 | 35.560 | 49,740,000 | 15,380,000 | 0.032 | 25,560,000 | 0.033 | |
| 26/01/2026 | 0.030 | 35.220 | 145,900,000 | 56,300,000 | 0.032 | 65,940,000 | 0.031 | |
| 23/01/2026 | 0.042 | 36.240 | 108,240,000 | 48,840,000 | 0.039 | 50,060,000 | 0.039 | |
| 22/01/2026 | 0.030 | 35.240 | 109,160,000 | 48,340,000 | 0.028 | 55,520,000 | 0.028 | |
| 21/01/2026 | 0.032 | 35.420 | 132,040,000 | 59,140,000 | 0.028 | 59,520,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
